Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

13.38 +0.12 (+0.94%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.797 5.948 5.627 5.665 9,685 -0.23(-3.85%)
Oct 30, 2019 5.571 5.892 5.571 5.892 3,828 +0.59(+11.23%)
Oct 29, 2019 5.920 6.128 5.240 5.297 10,970 -0.81(-13.29%)
Oct 28, 2019 6.109 6.109 6.109 42 +0.00(+0.00%)
Oct 25, 2019 6.043 6.118 5.901 6.109 2,647 -0.01(-0.15%)
Oct 24, 2019 6.090 6.118 6.043 6.118 843 +0.03(+0.47%)
Oct 23, 2019 5.939 6.090 5.939 6.090 1,531 -0.02(-0.31%)
Oct 22, 2019 6.033 6.109 6.003 6.109 2,529 -0.03(-0.46%)
Oct 21, 2019 6.043 6.137 6.043 6.137 735 +0.00(+0.00%)
Oct 18, 2019 6.137 6.420 6.137 6.137 4,554 -0.19(-2.99%)
Oct 17, 2019 6.326 6.326 6.137 6.326 1,539 -0.09(-1.47%)
Oct 16, 2019 6.600 6.600 6.107 6.420 1,931 +0.06(+0.89%)
Oct 15, 2019 6.043 6.364 6.043 6.364 3,432 -0.04(-0.64%)
Oct 14, 2019 6.260 6.496 6.175 6.405 5,490 -0.20(-3.09%)
Oct 11, 2019 6.609 6.609 6.609 378 +0.00(+0.00%)
Oct 10, 2019 6.609 6.609 6.609 70 +0.00(+0.00%)
Oct 09, 2019 6.524 6.609 6.524 6.609 2,519 +0.20(+3.09%)
Oct 08, 2019 6.156 6.609 6.156 6.411 2,974 -0.20(-3.00%)
Oct 07, 2019 6.694 6.694 6.457 6.609 1,775 -0.08(-1.27%)
Oct 03, 2019 6.694 6.694 6.694 0 -0.03(-0.42%)
Oct 02, 2019 6.723 6.723 6.723 234 +0.00(+0.00%)
Oct 01, 2019 6.416 6.723 6.400 6.723 2,858 -0.07(-0.97%)
Sep 30, 2019 6.789 6.789 6.789 6.789 109 +0.18(+2.71%)
Sep 27, 2019 6.335 6.656 6.335 6.609 2,118 +0.00(+0.00%)
Sep 26, 2019 6.134 6.699 6.134 6.609 6,909 -0.19(-2.73%)
Sep 25, 2019 6.794 6.794 6.794 48 +0.00(+0.00%)
Sep 24, 2019 6.794 6.794 6.794 28 +0.00(+0.00%)
Sep 23, 2019 6.751 6.794 6.505 6.794 1,100 +0.14(+2.07%)
Sep 20, 2019 6.156 6.669 6.135 6.656 6,248 +0.05(+0.71%)
Sep 19, 2019 6.099 6.609 6.099 6.609 2,112 +0.08(+1.16%)
Sep 18, 2019 6.232 6.590 5.958 6.534 20,548 +0.47(+7.79%)
Sep 17, 2019 6.156 6.430 5.882 6.062 7,536 -0.08(-1.23%)
Sep 16, 2019 6.798 6.798 6.128 6.137 6,075 -0.30(-4.69%)
Sep 13, 2019 5.911 6.439 5.911 6.439 4,236 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.