Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.71	33.85	33.71	33.82	10,087	-0.01(-0.03%)
Oct 28, 2021	33.34	33.84		33.83	4,765	+0.62(+1.86%)
Oct 27, 2021	33.74	33.74	33.20	33.21	11,704	-0.29(-0.88%)
Oct 26, 2021	33.98			33.51	18,367	-0.35(-1.04%)
Oct 25, 2021	33.74	33.92	33.74	33.86	14,294	+0.30(+0.90%)
Oct 22, 2021	33.69		33.52	33.56	12,039	-0.20(-0.58%)
Oct 21, 2021	33.29	33.79	33.29	33.75	11,365	+0.39(+1.17%)
Oct 20, 2021	33.54	33.54	33.33	33.36	11,341	+0.02(+0.06%)
Oct 19, 2021	33.35	33.47	33.30	33.34	3,543	+0.20(+0.61%)
Oct 18, 2021	32.75	33.14	32.75	33.14	7,451	+0.43(+1.32%)
Oct 15, 2021	32.88	32.88	32.69	32.70	6,632	+0.03(+0.10%)
Oct 14, 2021	32.71	32.76	32.65	32.67	26,025	+0.38(+1.17%)
Oct 13, 2021	32.16	32.31	32.16	32.29	3,804	+0.29(+0.92%)
Oct 12, 2021	31.95	32.12	31.93	32.00	4,700	+0.18(+0.55%)
Oct 11, 2021	32.00	32.16	31.82	31.82	6,364	-0.12(-0.37%)
Oct 08, 2021	32.23	32.23	31.88	31.94	5,796	-0.27(-0.84%)
Oct 07, 2021	32.27	32.52	32.21	32.21	5,494	+0.44(+1.38%)
Oct 06, 2021	31.25	31.86	31.25	31.77	5,599	+0.01(+0.03%)
Oct 05, 2021	31.34	31.78	31.34	31.76	3,395	+0.54(+1.72%)
Oct 04, 2021	31.92	31.92	31.11	31.22	65,419	-0.89(-2.77%)
Oct 01, 2021	31.85	32.16	31.46	32.11	17,191	+0.24(+0.77%)
Sep 30, 2021	32.06	32.09	31.86	31.87	6,471	+0.03(+0.09%)
Sep 29, 2021	32.17	32.17	31.83	31.84	10,473	-0.28(-0.88%)
Sep 28, 2021	32.28	32.33	31.96	32.12	29,201	-1.00(-3.01%)
Sep 27, 2021	33.37	33.37	33.00	33.12	4,470	-0.29(-0.88%)
Sep 24, 2021	33.30	33.47	33.30	33.41	3,489	-0.14(-0.41%)
Sep 23, 2021	33.27	33.63	33.27	33.55	9,957	+0.44(+1.32%)
Sep 22, 2021	33.05	33.16	33.02	33.11	6,760	+0.39(+1.20%)
Sep 21, 2021	32.85	32.85	32.68	32.72	7,809	+0.14(+0.42%)
Sep 20, 2021	32.57	32.57	32.18	32.58	17,250	-0.77(-2.32%)
Sep 17, 2021	33.30	33.37	33.05	33.36	25,510	+0.04(+0.12%)
Sep 16, 2021	32.95	33.41	32.95	33.32	3,077	+0.17(+0.50%)
Sep 15, 2021	33.05	33.18	32.89	33.15	7,391	+0.15(+0.45%)
Sep 14, 2021	33.28	33.28	33.00	33.00	2,826	-0.11(-0.34%)
Sep 13, 2021	33.44	33.44	32.85	33.12	8,935	-0.30(-0.89%)
Sep 10, 2021	33.95	33.95	33.41	33.41	12,881	-0.16(-0.47%)
Sep 09, 2021	33.88	33.90	33.57	33.57	4,740	-0.10(-0.29%)
Sep 08, 2021	34.14	34.14	33.67	33.67	13,489	-0.47(-1.37%)
Sep 07, 2021	34.30	34.30	34.14	34.14	17,335	-0.03(-0.09%)
Sep 03, 2021	34.03	34.22	34.03	34.17	12,243	+0.26(+0.78%)
Sep 02, 2021	33.86	34.10	33.86	33.90	135,777	+0.07(+0.20%)
Sep 01, 2021	33.68	33.96	33.68	33.84	19,260	+0.27(+0.82%)
Aug 31, 2021	33.57	33.62	33.53	33.56	13,968	-0.04(-0.12%)
Aug 30, 2021	33.48	33.72	33.43	33.60	13,217	+0.14(+0.41%)
Aug 27, 2021	33.33	33.57	33.33	33.46	28,746	+0.46(+1.39%)
Aug 26, 2021	33.41	33.47	32.99	33.00	32,525	-0.40(-1.20%)
Aug 25, 2021	33.18	33.46	33.17	33.41	51,016	+0.32(+0.98%)
Aug 24, 2021	32.88	33.11	32.88	33.08	12,101	+0.46(+1.41%)
Aug 23, 2021	32.12	32.67	32.12	32.62	23,406	+0.65(+2.02%)
Aug 20, 2021	31.75	32.01	31.75	31.98	5,113	+0.32(+1.02%)
Aug 19, 2021	31.58	31.85	31.54	31.66	9,245	-0.35(-1.08%)
Aug 18, 2021	32.03	32.16	32.00	32.00	3,798	-0.10(-0.32%)
Aug 17, 2021	31.96	32.11	31.77	32.11	5,383	-0.14(-0.42%)
Aug 16, 2021	32.43	32.43	31.99	32.24	6,072	-0.35(-1.08%)
Aug 13, 2021	32.75	32.75	32.56	32.59	13,121	-0.19(-0.57%)
Aug 12, 2021	32.58	32.79	32.51	32.78	16,123	+0.20(+0.60%)
Aug 11, 2021	32.69	32.75	32.20	32.58	10,625	-0.17(-0.51%)
Aug 10, 2021	33.12	33.17	32.74	32.75	8,412	-0.17(-0.50%)
Aug 09, 2021	32.91	33.00	32.75	32.92	22,841	+0.09(+0.26%)
Aug 06, 2021	33.04	33.04	32.67	32.83	6,379	-0.33(-1.01%)
Aug 05, 2021	32.98	33.26	32.76	33.16	6,180	+0.20(+0.59%)
Aug 04, 2021	32.64	33.05	32.64	32.97	21,418	+0.29(+0.90%)
Aug 03, 2021	32.57	32.76	32.32	32.68	10,079	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.