Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.89	23.89	23.78	23.79	3,542	-0.26(-1.06%)
Oct 28, 2022	23.63	24.05	23.59	24.05	5,950	+0.52(+2.22%)
Oct 27, 2022	23.69	23.77	23.51	23.53	3,469	-0.10(-0.42%)
Oct 26, 2022	23.66	24.07	23.63	23.63	5,123	+0.02(+0.08%)
Oct 25, 2022	23.05	23.63	23.05	23.61	6,928	+0.64(+2.77%)
Oct 24, 2022	22.93	23.00	22.81	22.97	4,865	+0.10(+0.45%)
Oct 21, 2022	22.24	22.87	22.18	22.87	5,342	+0.63(+2.85%)
Oct 20, 2022	22.31	22.64	22.23	22.23	7,763	-0.05(-0.24%)
Oct 19, 2022	22.32	22.44	22.23	22.29	3,412	-0.31(-1.36%)
Oct 18, 2022	22.85	22.86	22.51	22.59	3,041	+0.34(+1.52%)
Oct 17, 2022	22.29	22.31	22.16	22.26	4,985	+0.57(+2.61%)
Oct 14, 2022	22.54	22.65	21.69	21.69	4,857	-0.73(-3.27%)
Oct 13, 2022	21.26	22.46	21.24	22.42	4,615	+0.53(+2.43%)
Oct 12, 2022	21.92	22.01	21.89	21.89	1,509	-0.13(-0.58%)
Oct 11, 2022	21.78	22.14	21.78	22.02	5,433	-0.15(-0.70%)
Oct 10, 2022	22.24	22.25	22.06	22.17	4,054	-0.34(-1.53%)
Oct 07, 2022	22.89	22.90	22.46	22.52	5,620	-0.82(-3.52%)
Oct 06, 2022	23.23	23.37	23.21	23.34	1,538	-0.04(-0.17%)
Oct 05, 2022	23.14	23.40	22.95	23.38	3,464	-0.08(-0.34%)
Oct 04, 2022	23.26	23.46	23.24	23.46	3,059	+0.73(+3.21%)
Oct 03, 2022	22.20	22.75	22.20	22.73	10,798	+0.67(+3.03%)
Sep 30, 2022	22.61	22.66	22.04	22.06	8,355	-0.24(-1.05%)
Sep 29, 2022	22.36	22.36	22.10	22.30	3,932	-0.53(-2.33%)
Sep 28, 2022	22.27	22.83	22.27	22.83	3,224	+0.58(+2.60%)
Sep 27, 2022	22.50	22.50	22.10	22.25	2,343	+0.13(+0.58%)
Sep 26, 2022	22.48	22.49	22.04	22.12	34,114	-0.33(-1.49%)
Sep 23, 2022	22.59	22.59	22.13	22.45	5,109	-0.36(-1.60%)
Sep 22, 2022	22.92	22.96	22.80	22.82	5,209	-0.56(-2.40%)
Sep 21, 2022	23.85	23.98	23.38	23.38	5,058	-0.48(-2.02%)
Sep 20, 2022	23.90	23.90	23.70	23.86	12,249	-0.40(-1.65%)
Sep 19, 2022	23.96	24.26	23.96	24.26	5,396	+0.08(+0.31%)
Sep 16, 2022	24.13	24.21	23.96	24.19	5,310	-0.28(-1.13%)
Sep 15, 2022	24.65	24.72	24.46	24.46	10,852	-0.24(-0.98%)
Sep 14, 2022	24.76	24.76	24.70	24.70	948	+0.09(+0.38%)
Sep 13, 2022	24.93	24.93	24.61	24.61	4,526	-1.03(-4.03%)
Sep 12, 2022	25.64	25.72	25.49	25.64	5,183	+0.14(+0.54%)
Sep 09, 2022	25.30	25.59	25.30	25.51	12,113	+0.38(+1.52%)
Sep 08, 2022	24.86	25.14	24.86	25.13	3,996	+0.32(+1.31%)
Sep 07, 2022	24.15	24.80	24.15	24.80	1,488	+0.71(+2.96%)
Sep 06, 2022	24.14	24.23	24.06	24.09	3,627	-0.03(-0.12%)
Sep 02, 2022	24.61	24.62	24.12	24.12	704	-0.15(-0.63%)
Sep 01, 2022	24.27	24.32	23.83	24.27	10,987	-0.31(-1.28%)
Aug 31, 2022	24.84	24.88	24.58	24.58	2,315	-0.17(-0.69%)
Aug 30, 2022	25.01	25.06	24.57	24.75	20,348	-0.17(-0.70%)
Aug 29, 2022	25.15	25.15	24.93	24.93	7,901	-0.38(-1.49%)
Aug 26, 2022	26.15	26.17	25.31	25.31	8,916	-0.91(-3.47%)
Aug 25, 2022	26.02	26.22	26.00	26.22	992	+0.51(+1.99%)
Aug 24, 2022	25.54	25.80	25.52	25.70	8,508	+0.22(+0.88%)
Aug 23, 2022	25.79	25.79	25.48	25.48	5,152	+0.05(+0.20%)
Aug 22, 2022	25.55	25.68	25.43	25.43	8,631	-0.61(-2.35%)
Aug 19, 2022	26.13	26.13	25.99	26.04	3,690	-0.50(-1.89%)
Aug 18, 2022	26.57	26.57	26.50	26.54	9,006	+0.15(+0.56%)
Aug 17, 2022	26.52	26.63	26.30	26.39	4,346	-0.46(-1.72%)
Aug 16, 2022	26.82	26.95	26.72	26.86	25,843	-0.06(-0.24%)
Aug 15, 2022	26.62	26.96	26.62	26.92	14,601	+0.03(+0.13%)
Aug 12, 2022	26.54	26.89	26.54	26.88	15,157	+0.49(+1.86%)
Aug 11, 2022	26.76	26.79	26.36	26.39	17,100	+0.06(+0.23%)
Aug 10, 2022	26.02	26.33	26.00	26.33	6,233	+0.93(+3.65%)
Aug 09, 2022	25.73	25.73	25.33	25.41	2,239	-0.47(-1.81%)
Aug 08, 2022	25.70	26.12	25.70	25.87	4,378	+0.25(+0.98%)
Aug 05, 2022	25.66	25.66	25.48	25.62	1,575	+0.06(+0.23%)
Aug 04, 2022	25.50	25.59	25.47	25.56	19,171	+0.00(+0.00%)
Aug 03, 2022	25.28	25.64	25.24	25.56	2,653	+0.38(+1.50%)
Aug 02, 2022	25.04	25.38	25.01	25.19	5,324	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.