Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.5200	0.5200	0.4900	0.4900	64,015	-0.01(-2.00%)
Oct 29, 2009	0.4900	0.5500	0.4900	0.5000	135,200	+0.02(+4.17%)
Oct 28, 2009	0.4800	0.4800	0.4500	0.4800	39,000	+0.00(+0.00%)
Oct 27, 2009	0.4900	0.4900	0.4800	0.4800	19,100	+0.00(+0.00%)
Oct 26, 2009	0.4800	0.5000	0.4800	0.4800	35,001	-0.01(-2.04%)
Oct 23, 2009	0.4800	0.4900	0.4900	0.4900	3,500	+0.04(+8.89%)
Oct 22, 2009	0.4850	0.4850	0.4500	0.4500	20,100	-0.03(-7.22%)
Oct 21, 2009	0.4850	0.4850	0.4850	0.4850	3,570	+0.03(+6.59%)
Oct 20, 2009	0.4500	0.4550	0.4550	0.4550	11,000	+0.00(+0.00%)
Oct 19, 2009		0.4550	0.4550	0.4550	300	+0.00(+0.00%)
Oct 16, 2009	0.4550	0.4550	0.4550	0.4550	1,000	+0.01(+1.11%)
Oct 15, 2009	0.4700	0.4700	0.4500	0.4500	47,481	-0.04(-8.16%)
Oct 14, 2009		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 13, 2009	0.4800	0.5000	0.4700	0.4900	59,400	+0.01(+2.08%)
Oct 09, 2009	0.4700	0.4800	0.4700	0.4800	26,400	+0.04(+10.34%)
Oct 08, 2009	0.4350	0.4350	0.4350	0.4350	1,700	-0.04(-9.37%)
Oct 07, 2009	0.4800	0.5000	0.4800	0.4800	17,000	+0.00(+0.00%)
Oct 06, 2009	0.4050	0.4800	0.4050	0.4800	8,000	+0.02(+4.35%)
Oct 05, 2009	0.4200	0.4600	0.4200	0.4600	44,100	+0.04(+9.52%)
Oct 02, 2009	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Oct 01, 2009	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+2.44%)
Sep 30, 2009	0.4150	0.4150	0.4100	0.4100	4,800	-0.01(-2.38%)
Sep 29, 2009	0.4100	0.4300	0.4100	0.4200	15,700	+0.02(+5.00%)
Sep 28, 2009	0.3850	0.4000	0.3850	0.4000	17,200	+0.01(+2.56%)
Sep 25, 2009	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Sep 24, 2009	0.4000	0.4000	0.3900	0.3900	4,000	-0.01(-2.50%)
Sep 23, 2009	0.4000	0.4000	0.4000	0.4000	2,500	+0.01(+2.56%)
Sep 22, 2009	0.3800	0.3900	0.3800	0.3900	20,400	-0.01(-2.50%)
Sep 21, 2009	0.4100	0.4100	0.4000	0.4000	20,200	+0.00(+0.00%)
Sep 18, 2009	0.4000	0.4000	0.4000	0.4000	13,200	+0.02(+5.26%)
Sep 17, 2009	0.3750	0.3800	0.3750	0.3800	7,000	+0.01(+1.33%)
Sep 16, 2009	0.3750	0.3750	0.3750	0.3750	4,000	+0.02(+4.17%)
Sep 15, 2009	0.3800	0.3850	0.3600	0.3600	27,700	-0.04(-10.00%)
Sep 14, 2009	0.4000	0.4000	0.4000	0.4000	10,600	-0.01(-1.23%)
Sep 11, 2009	0.4100	0.4100	0.4050	0.4050	13,500	+0.01(+1.25%)
Sep 10, 2009	0.4000	0.4000	0.4000	0.4000	900	-0.05(-11.11%)
Sep 09, 2009	0.4200	0.4500	0.3800	0.4500	35,100	+0.03(+7.14%)
Sep 08, 2009	0.4400	0.4400	0.3900	0.4200	30,460	-0.05(-10.64%)
Sep 04, 2009	0.4700	0.4700	0.4700	0.4700	2,000	+0.09(+25.33%)
Sep 03, 2009	0.4400	0.4700	0.3750	0.3750	6,589	+0.00(+0.00%)
Sep 02, 2009	0.3750	0.3750	0.3750	0.3750	9,500	-0.01(-2.60%)
Sep 01, 2009	0.3900	0.3900	0.3850	0.3850	11,515	-0.02(-3.75%)
Aug 31, 2009	0.4200	0.4200	0.4000	0.4000	3,000	-0.04(-9.09%)
Aug 28, 2009	0.4500	0.4500	0.4400	0.4400	9,000	+0.00(+0.00%)
Aug 27, 2009	0.4400	0.4500	0.4400	0.4400	21,368	+0.00(+0.00%)
Aug 26, 2009	0.4400	0.4450	0.4400	0.4400	33,000	+0.02(+4.76%)
Aug 25, 2009	0.4200	0.4200	0.4200	0.4200	3,000	-0.03(-6.67%)
Aug 24, 2009	0.4500	0.4500	0.4500	0.4500	2,000	+0.01(+1.12%)
Aug 21, 2009	0.4000	0.4500	0.4000	0.4450	41,400	+0.04(+11.25%)
Aug 20, 2009	0.4150	0.4150	0.4000	0.4000	18,300	+0.00(+0.00%)
Aug 19, 2009	0.4200	0.4250	0.4000	0.4000	38,000	-0.03(-6.98%)
Aug 18, 2009	0.3900	0.4300	0.3900	0.4300	17,100	+0.05(+13.16%)
Aug 17, 2009	0.4250	0.4250	0.3800	0.3800	62,580	-0.03(-7.32%)
Aug 14, 2009	0.3400	0.4350	0.3400	0.4100	77,600	+0.09(+28.12%)
Aug 13, 2009	0.3500	0.3600	0.3000	0.3200	80,500	-0.04(-11.11%)
Aug 12, 2009	0.4650	0.4650	0.3100	0.3600	122,283	-0.11(-22.58%)
Aug 11, 2009	0.5000	0.5000	0.4650	0.4650	45,900	-0.03(-7.00%)
Aug 10, 2009	0.5000	0.5000	0.4700	0.5000	49,500	+0.02(+4.17%)
Aug 07, 2009	0.4000	0.4800	0.4000	0.4800	77,950	+0.08(+20.00%)
Aug 06, 2009	0.3000	0.4000	0.3000	0.4000	57,820	+0.10(+33.33%)
Aug 05, 2009	0.3000	0.3000	0.2850	0.3000	66,950	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.