Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.390 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.6600 0.6600 0.6600 0.6600 5,480 +0.00(+0.00%)
Oct 28, 2011 0.6500 0.6600 0.6500 0.6600 14,000 +0.05(+8.20%)
Oct 27, 2011 0.6200 0.6200 0.6100 0.6100 3,000 +0.01(+1.67%)
Oct 26, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2011 0.6000 0.6000 0.6000 0.6000 3,705 -0.04(-6.25%)
Oct 24, 2011 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+6.67%)
Oct 21, 2011 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Oct 20, 2011 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Oct 19, 2011 0.5900 0.5900 0.5900 0.5900 8,400 +0.01(+1.72%)
Oct 18, 2011 0.6700 0.6700 0.5800 0.5800 9,375 -0.12(-17.14%)
Oct 17, 2011 0.6500 0.7000 0.6500 0.7000 10,000 +0.05(+7.69%)
Oct 14, 2011 0.6600 0.6600 0.6500 0.6500 24,750 +0.00(+0.00%)
Oct 13, 2011 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Oct 12, 2011 0.6500 0.6500 0.6500 0.6500 2,500 -0.04(-5.80%)
Oct 11, 2011 0.6900 0.6900 0.6900 0.6900 1,425 +0.04(+6.15%)
Oct 07, 2011 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Oct 06, 2011 0.6500 0.6500 0.6500 0.6500 19,600 +0.00(+0.00%)
Oct 05, 2011 0.6500 0.6500 0.6500 0.6500 10,100 +0.03(+4.84%)
Oct 04, 2011 0.6200 0.6200 0.6200 0.6200 5,700 -0.01(-1.59%)
Oct 03, 2011 0.6500 0.6500 0.6300 0.6300 1,700 -0.05(-7.35%)
Sep 30, 2011 0.6800 0.6800 0.6800 0.6800 1,232 -0.02(-2.86%)
Sep 29, 2011 0.6800 0.7000 0.6800 0.7000 11,116 +0.02(+2.94%)
Sep 28, 2011 0.6800 0.6800 0.6800 0.6800 32,245 +0.00(+0.00%)
Sep 27, 2011 0.6800 0.6900 0.6800 0.6800 28,050 +0.00(+0.00%)
Sep 26, 2011 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Sep 23, 2011 0.6800 0.6800 0.6800 0.6800 5,600 +0.00(+0.00%)
Sep 22, 2011 0.6800 0.6800 0.6800 0.6800 39,250 +0.00(+0.00%)
Sep 21, 2011 0.6800 0.6800 0.6800 0.6800 9,600 +0.00(+0.00%)
Sep 20, 2011 0.6800 0.6800 0.6800 0.6800 12,000 +0.00(+0.00%)
Sep 19, 2011 0.6800 0.6800 0.6800 0.6800 52,200 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7000 0.6800 0.6800 21,900 -0.02(-2.86%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Sep 14, 2011 0.6800 0.6800 0.6800 0.6800 200 +0.00(+0.00%)
Sep 13, 2011 0.7000 0.7000 0.6800 0.6800 33,400 +0.00(+0.00%)
Sep 12, 2011 0.6800 0.6800 0.6800 0.6800 3,764 +0.00(+0.00%)
Sep 09, 2011 0.6800 0.6800 0.6800 465 +0.00(+0.00%)
Sep 08, 2011 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Sep 07, 2011 0.7000 0.7000 0.7000 0.7000 850 +0.05(+7.69%)
Sep 06, 2011 0.6500 0.6500 0.6500 0.6500 634 -0.01(-1.52%)
Sep 02, 2011 0.7000 0.7000 0.6600 0.6600 16,250 -0.04(-5.71%)
Sep 01, 2011 0.7000 0.7000 0.7000 0.7000 65,244 +0.00(+0.00%)
Aug 31, 2011 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Aug 30, 2011 0.7100 0.7100 0.7000 0.7000 19,500 +0.00(+0.00%)
Aug 29, 2011 0.7000 0.7000 0.7000 0.7000 11,300 +0.00(+0.00%)
Aug 26, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 25, 2011 0.7200 0.7200 0.7000 0.7000 43,090 -0.04(-5.41%)
Aug 24, 2011 0.7200 0.7400 0.7200 0.7400 3,000 +0.04(+5.71%)
Aug 23, 2011 0.7300 0.7300 0.7000 0.7000 46,000 -0.01(-1.41%)
Aug 22, 2011 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Aug 19, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 18, 2011 0.7000 0.7800 0.7000 0.7000 11,319 -0.05(-6.67%)
Aug 17, 2011 0.6500 0.7500 0.6500 0.7500 36,650 +0.00(+0.00%)
Aug 16, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 15, 2011 0.7500 0.7500 0.7500 0.7500 3,000 +0.04(+5.63%)
Aug 12, 2011 0.7100 0.7100 0.7100 0.7100 500 +0.06(+9.23%)
Aug 11, 2011 0.6500 0.6800 0.6500 0.6500 35,100 -0.05(-7.14%)
Aug 10, 2011 0.7000 0.7000 0.7000 0.7000 2,600 -0.02(-2.78%)
Aug 09, 2011 0.7200 0.7200 0.7200 0.7200 500 +0.12(+20.00%)
Aug 08, 2011 0.7000 0.7500 0.6000 0.6000 100,350 -0.12(-16.67%)
Aug 05, 2011 0.7200 0.7200 0.7000 0.7200 15,500 +0.02(+2.86%)
Aug 04, 2011 0.7200 0.7200 0.7000 0.7000 7,200 -0.05(-6.67%)
Aug 03, 2011 0.7200 0.7500 0.7200 0.7500 9,344 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.