Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.850 +0.650 (+20.31%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.000 1.000 0.9900 0.9900 6,000 -0.01(-1.00%)
Oct 28, 2016 1.000 1.000 1.000 1.000 5,000 +0.01(+1.01%)
Oct 27, 2016 1.000 1.000 0.9900 0.9900 2,000 +0.00(+0.00%)
Oct 25, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 24, 2016 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Oct 20, 2016 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Oct 19, 2016 1.050 1.050 0.9600 0.9600 2,600 -0.08(-7.69%)
Oct 18, 2016 0.9600 1.040 0.9600 1.040 4,200 +0.13(+14.29%)
Oct 07, 2016 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Oct 06, 2016 0.9800 0.9800 0.8500 0.9000 56,000 -0.08(-8.16%)
Oct 05, 2016 0.9800 0.9800 0.9800 0.9800 15,000 -0.03(-2.97%)
Oct 04, 2016 1.010 1.010 1.010 1.010 9,400 +0.00(+0.00%)
Oct 03, 2016 1.010 1.010 1.010 1.010 8,300 +0.01(+1.00%)
Sep 30, 2016 1.000 1.000 1.000 1.000 5,900 -0.02(-1.96%)
Sep 29, 2016 1.020 1.020 1.000 1.020 21,085 -0.01(-0.97%)
Sep 28, 2016 1.030 1.030 1.030 1.030 2,513 +0.00(+0.00%)
Sep 27, 2016 1.030 1.030 1.030 1.030 7,000 -0.02(-1.90%)
Sep 26, 2016 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Sep 23, 2016 1.030 1.030 1.030 1.030 500 +0.01(+0.98%)
Sep 20, 2016 1.020 1.020 1.020 0 -0.01(-0.97%)
Sep 19, 2016 1.030 1.030 1.030 1.030 1,215 +0.00(+0.00%)
Sep 16, 2016 1.020 1.030 1.020 1.030 1,200 +0.02(+1.98%)
Sep 15, 2016 1.000 1.010 1.000 1.010 28,200 +0.00(+0.00%)
Sep 13, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 12, 2016 1.010 1.010 1.010 1.010 2,000 +0.01(+1.00%)
Sep 09, 2016 1.040 1.040 1.000 1.000 4,500 -0.02(-1.96%)
Sep 07, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 06, 2016 1.020 1.020 1.020 1.020 800 +0.00(+0.00%)
Sep 02, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 01, 2016 1.060 1.060 1.020 1.020 15,800 -0.04(-3.77%)
Aug 31, 2016 1.060 1.060 1.060 1.060 9,300 +0.00(+0.00%)
Aug 30, 2016 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Aug 29, 2016 1.080 1.100 1.050 1.050 11,900 +0.00(+0.00%)
Aug 26, 2016 1.050 1.060 1.050 1.050 24,000 +0.03(+2.94%)
Aug 25, 2016 1.030 1.060 1.020 1.020 26,240 -0.01(-0.97%)
Aug 24, 2016 1.020 1.030 1.010 1.030 6,100 +0.00(+0.00%)
Aug 23, 2016 1.030 1.030 1.020 1.030 18,900 +0.02(+1.98%)
Aug 22, 2016 1.000 1.010 1.000 1.010 13,000 +0.01(+1.00%)
Aug 19, 2016 1.000 1.000 1.000 1.000 24,000 -0.01(-0.99%)
Aug 18, 2016 1.000 1.010 1.000 1.010 5,200 +0.01(+1.00%)
Aug 17, 2016 1.000 1.000 1.000 1.000 11,000 +0.02(+2.04%)
Aug 16, 2016 1.000 1.000 0.9800 0.9800 6,500 -0.01(-1.01%)
Aug 15, 2016 0.9500 0.9900 0.9500 0.9900 64,100 +0.05(+5.32%)
Aug 11, 2016 0.9400 0.9400 0.9400 200 +0.02(+2.17%)
Aug 09, 2016 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 08, 2016 0.9100 0.9200 0.9100 0.9200 51,000 +0.02(+2.22%)
Aug 04, 2016 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.