Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.330 1.330 1.290 1.300 31,200 +0.00(+0.00%)
Oct 30, 2017 1.320 1.320 1.300 1.300 116,500 -0.02(-1.52%)
Oct 27, 2017 1.350 1.350 1.280 1.320 81,219 -0.03(-2.22%)
Oct 25, 2017 1.350 1.350 1.350 0 -0.02(-1.46%)
Oct 24, 2017 1.400 1.400 1.370 1.370 20,100 -0.04(-2.84%)
Oct 23, 2017 1.410 1.410 1.410 1.410 270 +0.01(+0.71%)
Oct 20, 2017 1.400 1.400 1.400 1.400 2,200 -0.02(-1.41%)
Oct 19, 2017 1.420 1.420 1.420 1.420 1,080 +0.02(+1.43%)
Oct 18, 2017 1.400 1.400 1.400 1.400 10,200 +0.00(+0.00%)
Oct 17, 2017 1.330 1.400 1.330 1.400 160,469 +0.07(+5.26%)
Oct 16, 2017 1.300 1.330 1.280 1.330 25,100 +0.03(+2.31%)
Oct 13, 2017 1.280 1.300 1.280 1.300 3,975 +0.03(+2.36%)
Oct 12, 2017 1.280 1.280 1.270 1.270 56,000 +0.01(+0.79%)
Oct 11, 2017 1.290 1.300 1.260 1.260 13,188 -0.04(-3.08%)
Oct 10, 2017 1.320 1.320 1.290 1.300 44,601 -0.03(-2.26%)
Oct 06, 2017 1.300 1.330 1.300 1.330 37,280 +0.00(+0.00%)
Oct 05, 2017 1.250 1.330 1.250 1.330 130,450 +0.05(+3.91%)
Oct 04, 2017 1.350 1.350 1.250 1.280 21,873 -0.12(-8.57%)
Oct 03, 2017 1.600 1.600 1.330 1.400 49,180 -0.25(-15.15%)
Oct 02, 2017 1.640 1.650 1.640 1.650 10,200 +0.05(+3.12%)
Sep 29, 2017 1.590 1.600 1.590 1.600 1,300 +0.07(+4.58%)
Sep 26, 2017 1.530 1.530 1.530 0 -0.07(-4.38%)
Sep 20, 2017 1.600 1.600 1.600 10 -0.03(-1.84%)
Sep 19, 2017 1.550 1.630 1.550 1.630 6,000 +0.13(+8.67%)
Sep 15, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 14, 2017 1.570 1.600 1.500 1.500 33,800 -0.12(-7.41%)
Sep 13, 2017 1.570 1.620 1.570 1.620 77,100 +0.07(+4.52%)
Sep 12, 2017 1.560 1.560 1.550 1.550 11,500 +0.00(+0.00%)
Sep 11, 2017 1.500 1.550 1.490 1.550 23,100 +0.05(+3.33%)
Sep 08, 2017 1.480 1.500 1.450 1.500 6,000 +0.00(+0.00%)
Sep 07, 2017 1.510 1.510 1.500 1.500 8,600 -0.07(-4.46%)
Sep 06, 2017 1.500 1.570 1.500 1.570 7,800 +0.02(+1.29%)
Sep 05, 2017 1.570 1.620 1.550 1.550 3,620 -0.01(-0.64%)
Sep 01, 2017 1.620 1.620 1.500 1.560 16,480 +0.18(+13.04%)
Aug 31, 2017 1.250 1.380 1.245 1.380 73,300 +0.17(+14.05%)
Aug 28, 2017 1.210 1.210 1.210 0 -0.05(-3.97%)
Aug 24, 2017 1.260 1.260 1.260 0 -0.04(-3.08%)
Aug 23, 2017 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 22, 2017 1.300 1.300 1.300 1.300 1,740 +0.00(+0.00%)
Aug 21, 2017 1.300 1.300 1.300 1.300 300 +0.04(+3.17%)
Aug 18, 2017 1.280 1.280 1.260 1.260 7,500 +0.00(+0.00%)
Aug 17, 2017 1.260 1.260 1.260 1.260 17,000 -0.04(-3.08%)
Aug 16, 2017 1.250 1.300 1.250 1.300 28,500 +0.05(+4.00%)
Aug 15, 2017 1.200 1.250 1.200 1.250 42,800 +0.13(+11.61%)
Aug 11, 2017 1.120 1.120 1.120 0 -0.05(-4.27%)
Aug 10, 2017 1.120 1.170 1.120 1.170 42,500 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.