Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.850 +0.650 (+20.31%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.750 2.800 2.720 2.760 4,900 -0.15(-5.15%)
Oct 30, 2023 2.750 2.910 2.750 2.910 3,701 +0.16(+5.82%)
Oct 27, 2023 2.750 2.750 2.750 2.750 1,800 +0.00(+0.00%)
Oct 26, 2023 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
Oct 25, 2023 2.780 2.780 2.750 2.750 1,500 +0.00(+0.00%)
Oct 24, 2023 2.750 2.750 2.750 2.750 986 +0.00(+0.00%)
Oct 23, 2023 2.680 2.750 2.680 2.750 2,459 -0.06(-2.14%)
Oct 20, 2023 2.850 2.850 2.810 2.810 4,300 -0.04(-1.40%)
Oct 19, 2023 2.860 2.860 2.850 2.850 2,760 -0.01(-0.35%)
Oct 18, 2023 2.940 2.940 2.860 2.860 2,013 -0.10(-3.38%)
Oct 17, 2023 2.960 2.960 2.960 2.960 1,550 +0.16(+5.71%)
Oct 16, 2023 2.850 2.850 2.800 2.800 2,105 -0.10(-3.45%)
Oct 13, 2023 2.900 2.940 2.890 2.900 14,200 -0.05(-1.69%)
Oct 12, 2023 2.950 2.950 2.950 2.950 3,997 +0.00(+0.00%)
Oct 11, 2023 2.940 2.950 2.940 2.950 800 +0.02(+0.68%)
Oct 10, 2023 2.930 2.940 2.930 2.930 951 +0.01(+0.34%)
Oct 06, 2023 2.920 0 +0.00(+0.00%)
Oct 05, 2023 2.920 2.920 2.920 2.920 100 +0.02(+0.69%)
Oct 04, 2023 2.960 2.960 2.890 2.900 6,431 +0.00(+0.00%)
Oct 03, 2023 2.910 2.910 2.900 2.900 4,800 -0.10(-3.33%)
Oct 02, 2023 2.890 3.000 2.890 3.000 26,713 +0.10(+3.45%)
Sep 29, 2023 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Sep 28, 2023 2.900 2.900 2.900 2.900 300 +0.00(+0.00%)
Sep 27, 2023 2.900 2.900 2.830 2.900 16,563 +0.00(+0.00%)
Sep 26, 2023 2.870 2.910 2.870 2.900 23,713 +0.00(+0.00%)
Sep 25, 2023 2.900 2.900 2.900 2.900 300 +0.00(+0.00%)
Sep 21, 2023 2.900 0 -0.02(-0.68%)
Sep 20, 2023 2.920 2.920 2.920 2.920 400 +0.03(+1.04%)
Sep 19, 2023 2.920 2.920 2.880 2.890 16,054 +0.00(+0.00%)
Sep 18, 2023 2.850 2.890 2.850 2.890 6,233 -0.03(-1.03%)
Sep 15, 2023 2.920 2.920 2.920 2.920 3,305 +0.02(+0.69%)
Sep 14, 2023 2.900 2.900 2.900 2.900 8,800 +0.00(+0.00%)
Sep 13, 2023 2.950 2.950 2.900 2.900 10,150 -0.02(-0.68%)
Sep 12, 2023 2.920 2.920 2.920 2.920 208 +0.02(+0.69%)
Sep 11, 2023 2.890 2.900 2.800 2.900 22,603 +0.03(+1.05%)
Sep 08, 2023 2.880 2.880 2.870 2.870 822 +0.01(+0.35%)
Sep 06, 2023 2.860 0 -0.04(-1.38%)
Sep 05, 2023 2.900 2.900 2.900 2.900 100 +0.06(+2.11%)
Sep 01, 2023 2.840 0 -0.06(-2.07%)
Aug 30, 2023 2.900 12 +0.00(+0.00%)
Aug 28, 2023 2.900 4 +0.04(+1.40%)
Aug 25, 2023 2.880 2.880 2.860 2.860 17,100 -0.02(-0.69%)
Aug 24, 2023 2.880 2.880 2.880 2.880 19,415 +0.00(+0.00%)
Aug 23, 2023 2.900 2.900 2.880 2.880 26,300 -0.04(-1.37%)
Aug 22, 2023 2.950 2.950 2.910 2.920 3,500 -0.02(-0.68%)
Aug 21, 2023 2.940 2.940 2.910 2.940 3,600 +0.14(+5.00%)
Aug 18, 2023 2.810 2.810 2.800 2.800 18,821 -0.03(-1.06%)
Aug 17, 2023 2.900 2.900 2.760 2.830 1,200 -0.05(-1.74%)
Aug 16, 2023 2.950 2.950 2.850 2.880 2,100 -0.07(-2.37%)
Aug 15, 2023 2.900 2.950 2.850 2.950 1,900 +0.05(+1.72%)
Aug 14, 2023 2.850 2.900 2.850 2.900 4,565 +0.12(+4.32%)
Aug 11, 2023 2.780 2.780 2.760 2.780 2,912 -0.02(-0.71%)
Aug 10, 2023 2.800 2.800 2.800 2.800 1,010 -0.09(-3.11%)
Aug 09, 2023 2.890 2.890 2.890 2.890 800 +0.13(+4.71%)
Aug 08, 2023 2.750 2.770 2.750 2.760 2,207 -0.08(-2.82%)
Aug 04, 2023 2.840 0 -0.03(-1.05%)
Aug 03, 2023 2.870 2.870 2.870 2.870 1,112 +0.10(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.