Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.45	10.55	10.40	10.49	39,548	-0.02(-0.19%)
Oct 30, 2013	10.58	10.75	10.48	10.51	18,578	-0.19(-1.78%)
Oct 29, 2013	10.51	10.76	10.46	10.70	28,793	+0.23(+2.20%)
Oct 28, 2013	10.65	10.65	10.45	10.47	16,383	-0.18(-1.69%)
Oct 25, 2013	10.70	10.72	10.60	10.65	22,414	-0.10(-0.93%)
Oct 24, 2013	10.79	10.79	10.60	10.75	17,238	-0.04(-0.37%)
Oct 23, 2013	10.77	10.86	10.70	10.79	11,263	+0.05(+0.47%)
Oct 22, 2013	10.62	10.82	10.51	10.74	56,147	+0.18(+1.70%)
Oct 21, 2013	10.51	10.61	10.41	10.56	15,515	+0.21(+2.03%)
Oct 18, 2013	10.47	10.63	10.32	10.35	24,233	-0.14(-1.33%)
Oct 17, 2013	10.34	10.49	10.27	10.49	16,661	+0.10(+0.96%)
Oct 16, 2013	10.42	10.45	10.29	10.39	32,010	-0.02(-0.19%)
Oct 15, 2013	10.50	10.50	10.39	10.41	8,696	-0.09(-0.86%)
Oct 11, 2013		10.50	10.50	10.50	0	+0.01(+0.10%)
Oct 10, 2013	10.25	10.54	10.14	10.49	15,640	+0.21(+2.04%)
Oct 09, 2013	10.40	10.40	10.26	10.28	3,868	-0.12(-1.15%)
Oct 08, 2013	10.37	10.50	10.35	10.40	10,302	+0.05(+0.48%)
Oct 07, 2013	10.47	10.47	10.35	10.35	11,918	-0.19(-1.80%)
Oct 04, 2013	10.64	10.64	10.53	10.54	11,849	-0.16(-1.50%)
Oct 03, 2013	10.77	10.77	10.70	10.70	6,881	-0.02(-0.19%)
Oct 02, 2013	10.56	10.79	10.56	10.72	31,758	+0.13(+1.23%)
Oct 01, 2013	10.38	10.70	10.38	10.59	9,642	+0.06(+0.57%)
Sep 30, 2013	10.27	10.55	10.27	10.53	12,348	+0.18(+1.74%)
Sep 27, 2013	10.28	10.35	10.28	10.35	6,730	+0.06(+0.58%)
Sep 26, 2013	10.32	10.40	10.29	10.29	6,822	-0.01(-0.10%)
Sep 25, 2013	10.31	10.38	10.22	10.30	6,671	-0.09(-0.87%)
Sep 24, 2013	10.20	10.39	10.19	10.39	40,015	+0.19(+1.86%)
Sep 23, 2013	10.25	10.25	10.16	10.20	65,966	-0.06(-0.58%)
Sep 20, 2013	10.31	10.40	10.26	10.26	38,342	-0.14(-1.35%)
Sep 19, 2013	10.49	10.54	10.40	10.40	32,474	+0.00(+0.00%)
Sep 18, 2013	10.30	10.52	10.25	10.40	32,164	+0.13(+1.27%)
Sep 17, 2013	10.44	10.46	10.24	10.27	6,617	-0.23(-2.19%)
Sep 16, 2013	10.56	10.62	10.44	10.50	34,359	-0.06(-0.57%)
Sep 13, 2013	10.24	10.56	10.16	10.56	36,117	+0.36(+3.53%)
Sep 12, 2013	10.33	10.35	10.20	10.20	31,011	-0.15(-1.45%)
Sep 11, 2013	10.65	10.65	10.30	10.35	31,840	-0.23(-2.17%)
Sep 10, 2013	10.56	10.63	10.56	10.58	3,599	-0.03(-0.28%)
Sep 09, 2013	10.87	10.87	10.61	10.61	10,787	-0.14(-1.30%)
Sep 06, 2013	10.65	10.75	10.65	10.75	2,000	+0.16(+1.51%)
Sep 05, 2013	10.78	10.90	10.51	10.59	29,354	-0.28(-2.58%)
Sep 04, 2013	10.95	10.96	10.82	10.87	19,309	-0.08(-0.73%)
Sep 03, 2013	10.69	11.00	10.69	10.95	9,680	+0.35(+3.30%)
Aug 30, 2013		10.60	10.60	10.60	0	+0.10(+0.95%)
Aug 29, 2013	10.53	10.53	10.50	10.50	7,297	-0.10(-0.94%)
Aug 28, 2013	10.50	10.60	10.50	10.60	1,700	+0.11(+1.05%)
Aug 27, 2013	10.66	10.66	10.45	10.49	4,423	-0.11(-1.04%)
Aug 26, 2013	10.50	10.61	10.45	10.60	61,452	+0.12(+1.10%)
Aug 23, 2013	10.40	10.53	10.35	10.48	21,837	+0.21(+1.99%)
Aug 22, 2013	10.50	10.59	10.27	10.28	29,868	-0.25(-2.37%)
Aug 21, 2013	10.54	10.70	10.53	10.53	11,177	+0.03(+0.29%)
Aug 20, 2013	10.60	10.69	10.44	10.50	20,347	-0.20(-1.87%)
Aug 19, 2013	11.14	11.14	10.70	10.70	18,174	-0.37(-3.34%)
Aug 16, 2013	11.01	11.17	10.96	11.07	7,004	-0.03(-0.27%)
Aug 15, 2013	11.24	11.24	10.99	11.10	14,284	-0.10(-0.89%)
Aug 14, 2013	11.28	11.28	11.20	11.20	4,058	-0.03(-0.27%)
Aug 13, 2013	11.34	11.40	11.20	11.23	62,624	-0.12(-1.06%)
Aug 12, 2013	11.30	11.43	11.30	11.35	7,837	+0.00(+0.00%)
Aug 09, 2013	11.20	11.40	11.20	11.35	10,990	+0.14(+1.25%)
Aug 08, 2013	11.03	11.25	11.00	11.21	35,360	+0.31(+2.84%)
Aug 07, 2013	10.94	11.00	10.90	10.90	13,279	-0.02(-0.18%)
Aug 06, 2013	10.82	10.99	10.80	10.92	4,889	+0.09(+0.83%)
Aug 02, 2013		10.83	10.83	10.83	0	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.