Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2400 -0.0200 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0500 0.0300 0.0350 43,014 -0.00(-12.50%)
Oct 29, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-27.27%)
Oct 23, 2014 0.0550 0.0550 0.0550 2 +0.00(+10.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 20, 2014 0.0500 0.0600 0.0500 0.0600 2,100 +0.00(+9.09%)
Oct 16, 2014 0.0550 0.0550 0.0550 25 -0.00(-8.33%)
Oct 14, 2014 0.0600 0.0600 0.0600 2,232 +0.00(+9.09%)
Oct 10, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 08, 2014 0.0550 0.0600 0.0550 0.0600 20,800 +0.00(+9.09%)
Oct 07, 2014 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Oct 06, 2014 0.0550 0.0550 0.0550 0.0550 26,274 +0.00(+0.00%)
Oct 03, 2014 0.0550 0.0550 0.0550 0.0550 77,100 +0.00(+0.00%)
Oct 02, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 01, 2014 0.0550 0.0550 0.0550 0.0550 31,500 -0.00(-8.33%)
Sep 30, 2014 0.0550 0.0600 0.0550 0.0600 22,137 +0.00(+9.09%)
Sep 26, 2014 0.0550 0.0550 0.0550 9 -0.00(-8.33%)
Sep 24, 2014 0.0600 0.0600 0.0600 201 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0600 0.0600 0.0600 60,187 +0.00(+0.00%)
Sep 22, 2014 0.0500 0.0600 0.0500 0.0600 120,539 +0.01(+20.00%)
Sep 19, 2014 0.0400 0.0600 0.0400 0.0500 99,402 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.