Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.730	3.770	3.640	3.640	296,242	-0.16(-4.21%)
Oct 28, 2011	3.810	3.900	3.760	3.800	306,273	-0.02(-0.52%)
Oct 27, 2011	3.670	3.840	3.600	3.820	552,419	+0.23(+6.41%)
Oct 26, 2011	3.600	3.660	3.420	3.590	292,897	+0.05(+1.41%)
Oct 25, 2011	3.600	3.630	3.520	3.540	294,747	-0.09(-2.48%)
Oct 24, 2011	3.490	3.660	3.431	3.630	487,260	+0.16(+4.61%)
Oct 21, 2011	3.470	3.490	3.390	3.470	343,342	+0.07(+2.06%)
Oct 20, 2011	3.380	3.540	3.350	3.400	229,308	+0.02(+0.59%)
Oct 19, 2011	3.430	3.500	3.330	3.380	401,963	-0.05(-1.46%)
Oct 18, 2011	3.360	3.450	3.260	3.430	289,729	+0.08(+2.39%)
Oct 17, 2011	3.380	3.390	3.230	3.350	513,382	-0.08(-2.33%)
Oct 14, 2011	3.400	3.460	3.350	3.430	217,138	+0.07(+2.08%)
Oct 13, 2011	3.330	3.360	3.280	3.360	237,565	+0.00(+0.00%)
Oct 12, 2011	3.310	3.390	3.270	3.360	452,968	+0.09(+2.75%)
Oct 11, 2011	3.240	3.280	3.160	3.270	358,660	-0.03(-0.91%)
Oct 10, 2011	3.310	3.330	3.200	3.300	410,069	+0.09(+2.80%)
Oct 07, 2011	3.340	3.380	3.120	3.210	491,668	-0.12(-3.60%)
Oct 06, 2011	3.210	3.330	3.110	3.330	533,702	+0.15(+4.72%)
Oct 05, 2011	3.180	3.230	3.080	3.180	421,097	+0.00(+0.00%)
Oct 04, 2011	3.010	3.200	2.910	3.180	813,864	+0.13(+4.26%)
Oct 03, 2011	3.180	3.250	3.000	3.050	807,606	-0.15(-4.69%)
Sep 30, 2011	3.240	3.370	3.200	3.200	452,589	-0.10(-3.03%)
Sep 29, 2011	3.410	3.420	3.220	3.300	528,331	+0.01(+0.30%)
Sep 28, 2011	3.540	3.609	3.290	3.290	615,049	-0.25(-7.06%)
Sep 27, 2011	3.470	3.630	3.400	3.540	619,120	+0.17(+5.04%)
Sep 26, 2011	3.360	3.410	3.270	3.370	713,396	+0.07(+2.12%)
Sep 23, 2011	3.490	3.589	3.250	3.300	761,390	-0.20(-5.71%)
Sep 22, 2011	3.580	3.690	3.405	3.500	868,019	-0.25(-6.67%)
Sep 21, 2011	3.760	3.890	3.750	3.750	540,955	+0.00(+0.00%)
Sep 20, 2011	3.790	3.910	3.750	3.750	564,359	+0.01(+0.27%)
Sep 19, 2011	3.910	3.940	3.740	3.740	732,841	-0.26(-6.50%)
Sep 16, 2011	3.960	4.000	3.900	4.000	408,941	+0.07(+1.78%)
Sep 15, 2011	3.880	3.950	3.810	3.930	420,112	+0.09(+2.34%)
Sep 14, 2011	3.880	3.890	3.819	3.840	426,867	-0.01(-0.26%)
Sep 13, 2011	3.880	3.900	3.800	3.850	407,708	-0.02(-0.52%)
Sep 12, 2011	3.800	3.920	3.800	3.870	325,931	+0.00(+0.00%)
Sep 09, 2011	3.870	4.000	3.830	3.870	444,636	-0.03(-0.77%)
Sep 08, 2011	4.010	4.050	3.880	3.900	392,758	-0.16(-3.94%)
Sep 07, 2011	3.940	4.060	3.870	4.060	423,472	+0.20(+5.18%)
Sep 06, 2011	3.860	3.970	3.770	3.860	541,415	-0.06(-1.53%)
Sep 02, 2011	3.850	4.060	3.830	3.920	542,075	-0.04(-1.01%)
Sep 01, 2011	4.050	4.100	3.950	3.960	780,806	-0.05(-1.25%)
Aug 31, 2011	4.000	4.120	3.940	4.010	822,470	+0.03(+0.75%)
Aug 30, 2011	3.870	3.990	3.830	3.980	385,513	+0.08(+2.05%)
Aug 29, 2011	3.680	3.910	3.660	3.900	774,104	+0.24(+6.56%)
Aug 26, 2011	3.610	3.790	3.540	3.660	959,334	-0.03(-0.81%)
Aug 25, 2011	3.480	3.740	3.420	3.690	818,068	+0.26(+7.58%)
Aug 24, 2011	3.500	3.540	3.310	3.430	632,404	-0.12(-3.38%)
Aug 23, 2011	3.160	3.550	3.100	3.550	696,746	+0.40(+12.70%)
Aug 22, 2011	3.170	3.230	3.090	3.150	535,010	+0.05(+1.61%)
Aug 19, 2011	2.960	3.150	2.910	3.100	441,565	+0.09(+2.99%)
Aug 18, 2011	3.110	3.110	3.000	3.010	550,463	-0.20(-6.23%)
Aug 17, 2011	3.200	3.270	3.170	3.210	170,315	+0.04(+1.26%)
Aug 16, 2011	3.220	3.319	3.130	3.170	316,586	-0.06(-1.86%)
Aug 15, 2011	3.250	3.370	3.220	3.230	389,498	+0.01(+0.31%)
Aug 12, 2011	3.090	3.230	2.970	3.220	609,363	+0.17(+5.57%)
Aug 11, 2011	2.890	3.100	2.880	3.050	615,606	+0.17(+5.90%)
Aug 10, 2011	3.080	3.080	2.880	2.880	642,463	-0.27(-8.57%)
Aug 09, 2011	3.138	3.190	2.850	3.150	951,882	+0.10(+3.28%)
Aug 08, 2011	3.130	3.340	3.050	3.050	1,637,133	-0.36(-10.56%)
Aug 05, 2011	3.570	3.650	3.340	3.410	842,489	-0.18(-5.01%)
Aug 04, 2011	3.800	3.860	3.590	3.590	701,385	-0.31(-7.95%)
Aug 03, 2011	3.960	3.960	3.730	3.900	364,306	-0.04(-1.02%)
Aug 02, 2011	4.050	4.090	3.940	3.940	353,774	-0.12(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.