Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.88	24.92	24.23	24.82	457,649	-0.06(-0.23%)
Oct 30, 2007	24.82	25.08	24.68	24.88	317,890	-0.13(-0.52%)
Oct 29, 2007	25.87	26.10	24.12	25.01	960,887	-0.84(-3.25%)
Oct 26, 2007	25.99	26.41	25.63	25.85	324,578	-0.17(-0.65%)
Oct 25, 2007	25.44	26.05	25.32	26.02	353,622	+0.73(+2.88%)
Oct 24, 2007	25.07	25.39	24.82	25.29	327,747	+0.13(+0.52%)
Oct 23, 2007	25.14	25.38	24.87	25.16	303,808	+0.31(+1.23%)
Oct 22, 2007	24.07	24.89	24.07	24.86	234,633	+0.52(+2.15%)
Oct 19, 2007	24.51	24.71	24.33	24.33	387,769	-0.24(-0.99%)
Oct 18, 2007	24.79	25.04	24.57	24.58	374,744	-0.26(-1.05%)
Oct 17, 2007	25.39	25.43	24.71	24.84	326,691	-0.28(-1.11%)
Oct 16, 2007	25.21	25.42	25.01	25.12	309,265	-0.12(-0.47%)
Oct 15, 2007	26.14	26.22	25.20	25.24	481,939	-0.79(-3.03%)
Oct 12, 2007	25.70	26.17	25.70	26.03	163,697	+0.32(+1.26%)
Oct 11, 2007	25.87	26.23	25.58	25.70	210,518	-0.14(-0.53%)
Oct 10, 2007	26.12	26.36	25.79	25.84	171,970	-0.38(-1.45%)
Oct 09, 2007	25.68	26.28	25.68	26.22	436,350	+0.51(+1.99%)
Oct 08, 2007	25.93	25.99	25.58	25.71	239,385	-0.20(-0.77%)
Oct 05, 2007	25.55	26.13	25.42	25.91	702,667	+0.66(+2.63%)
Oct 04, 2007	25.68	25.68	25.10	25.24	439,871	-0.35(-1.35%)
Oct 03, 2007	25.67	25.79	25.49	25.59	209,110	-0.23(-0.90%)
Oct 02, 2007	25.99	26.13	25.61	25.82	183,411	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.