Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.56	27.11	26.56	26.96	247,521	+0.16(+0.58%)
Oct 26, 2012	26.89	26.80	26.80	26.80	117,031	-0.11(-0.41%)
Oct 25, 2012	27.02	27.02	26.78	26.91	163,515	+0.06(+0.24%)
Oct 24, 2012	26.98	26.98	26.79	26.85	146,537	-0.05(-0.17%)
Oct 23, 2012	26.85	26.89	26.65	26.89	202,995	-0.10(-0.36%)
Oct 19, 2012	27.09	27.19	26.84	26.99	258,236	-0.23(-0.86%)
Oct 18, 2012	27.26	27.26	27.11	27.22	205,680	-0.02(-0.07%)
Oct 17, 2012	26.98	27.26	26.92	27.24	287,677	+0.34(+1.28%)
Oct 16, 2012	26.96	27.18	26.83	26.90	172,062	-0.04(-0.14%)
Oct 15, 2012	26.68	26.99	26.61	26.94	163,474	+0.23(+0.85%)
Oct 12, 2012	27.02	27.03	26.63	26.71	125,435	-0.23(-0.84%)
Oct 11, 2012	27.07	27.07	26.91	26.94	86,916	-0.01(-0.05%)
Oct 10, 2012	26.93	26.95	26.78	26.95	190,597	+0.02(+0.07%)
Oct 09, 2012	26.89	27.01	26.89	26.93	206,081	-0.02(-0.07%)
Oct 08, 2012	26.92	27.00	26.82	26.95	119,946	-0.01(-0.02%)
Oct 05, 2012	26.96	27.16	26.90	26.96	144,763	+0.03(+0.10%)
Oct 04, 2012	26.88	26.94	26.74	26.93	157,862	+0.16(+0.58%)
Oct 03, 2012	26.87	26.87	26.67	26.78	247,962	-0.06(-0.22%)
Oct 02, 2012	26.95	27.04	26.76	26.83	140,616	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.