Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.20	54.70	54.06	54.42	224,965	+0.04(+0.08%)
Oct 28, 2021	54.03	54.72	54.03	54.37	202,737	+0.38(+0.70%)
Oct 27, 2021	54.90	55.07	53.97	53.99	224,793	-1.06(-1.93%)
Oct 26, 2021	54.79			55.05	275,423	+0.28(+0.52%)
Oct 25, 2021	54.47	55.01	54.28	54.77	201,459	+0.25(+0.45%)
Oct 22, 2021	54.55	54.65	54.13	54.52	144,128	+0.24(+0.44%)
Oct 21, 2021	54.94	55.07	54.16	54.28	191,187	-0.68(-1.24%)
Oct 20, 2021	54.40	55.62	54.27	54.96	237,890	+0.77(+1.42%)
Oct 19, 2021	55.23	55.23	54.08	54.19	305,519	-0.75(-1.37%)
Oct 18, 2021	55.86	55.86	54.85	54.95	290,780	-1.42(-2.53%)
Oct 15, 2021	56.02	56.71	55.69	56.37	1,998,590	+0.88(+1.59%)
Oct 14, 2021	54.69	55.95	54.53	55.49	546,337	+1.22(+2.25%)
Oct 13, 2021	53.79	54.46	53.24	54.27	405,769	+0.65(+1.20%)
Oct 12, 2021	52.44	53.67	52.21	53.62	533,375	+1.22(+2.33%)
Oct 11, 2021	52.59	52.79	50.26	52.40	803,010	-0.53(-1.00%)
Oct 08, 2021	52.59	53.30	52.45	52.93	314,248	+0.26(+0.49%)
Oct 07, 2021	53.05	53.56	52.52	52.67	328,698	-0.33(-0.62%)
Oct 06, 2021	52.51	53.02	51.55	53.00	322,126	+0.18(+0.33%)
Oct 05, 2021	53.24	53.79	52.66	52.82	260,714	-0.36(-0.68%)
Oct 04, 2021	52.89	53.53	52.89	53.19	354,961	+0.50(+0.94%)
Oct 01, 2021	52.94	53.44	52.34	52.69	364,357	+0.06(+0.12%)
Sep 30, 2021	53.83	53.83	52.64	52.63	366,239	-0.80(-1.49%)
Sep 29, 2021	52.56	53.62	52.35	53.42	248,670	+1.16(+2.22%)
Sep 28, 2021	52.91	53.30	52.07	52.27	147,198	-0.59(-1.12%)
Sep 27, 2021	52.39	53.48	52.36	52.86	189,774	+0.30(+0.57%)
Sep 24, 2021	52.46	52.82	52.18	52.56	179,957	+0.01(+0.02%)
Sep 23, 2021	52.97	53.57	52.38	52.55	254,524	-0.48(-0.90%)
Sep 22, 2021	53.21	53.66	52.98	53.03	366,711	+0.04(+0.08%)
Sep 21, 2021	53.59	53.70	52.93	52.98	183,099	-0.30(-0.56%)
Sep 20, 2021	53.31	54.03	52.60	53.28	264,508	-0.50(-0.94%)
Sep 17, 2021	54.58	54.83	53.75	53.79	953,380	-0.62(-1.14%)
Sep 16, 2021	55.18	55.37	54.00	54.41	204,598	-0.51(-0.93%)
Sep 15, 2021	54.94	55.58	54.80	54.92	255,167	-0.27(-0.48%)
Sep 14, 2021	56.66	56.94	54.82	55.18	228,857	-1.29(-2.29%)
Sep 13, 2021	57.15	57.21	55.96	56.48	378,949	-0.11(-0.19%)
Sep 10, 2021	58.76	58.76	56.55	56.58	217,698	-2.15(-3.66%)
Sep 09, 2021	58.87	59.73	58.58	58.73	299,727	-0.43(-0.73%)
Sep 08, 2021	57.78	59.45	57.57	59.16	306,554	+1.07(+1.84%)
Sep 07, 2021	59.56	59.75	58.08	58.09	206,994	-1.54(-2.58%)
Sep 03, 2021	60.03	60.36	59.55	59.63	160,183	-0.48(-0.79%)
Sep 02, 2021	60.42	60.50	59.69	60.11	344,301	-0.27(-0.44%)
Sep 01, 2021	59.73	60.79	59.32	60.38	187,149	+0.76(+1.28%)
Aug 31, 2021	59.76	60.25	59.49	59.61	242,083	-0.10(-0.16%)
Aug 30, 2021	60.03	60.35	59.46	59.71	180,288	-0.41(-0.68%)
Aug 27, 2021	59.76	60.49	59.76	60.12	222,441	+0.49(+0.82%)
Aug 26, 2021	60.30	60.65	59.61	59.63	180,494	-0.78(-1.29%)
Aug 25, 2021	60.13	60.84	59.96	60.41	249,727	+0.12(+0.21%)
Aug 24, 2021	61.63	61.63	60.22	60.29	223,218	-1.30(-2.11%)
Aug 23, 2021	62.39	62.51	61.32	61.59	194,503	-1.00(-1.60%)
Aug 20, 2021	61.14	62.64	60.86	62.59	282,298	+1.41(+2.30%)
Aug 19, 2021	61.55	62.18	61.11	61.18	161,659	-0.71(-1.14%)
Aug 18, 2021	62.59	63.20	61.83	61.89	98,118	-0.79(-1.26%)
Aug 17, 2021	62.33	62.70	61.70	62.67	128,820	-0.06(-0.10%)
Aug 16, 2021	62.70	63.38	62.57	62.74	155,359	-0.13(-0.21%)
Aug 13, 2021	62.67	63.12	62.51	62.87	107,124	+0.13(+0.21%)
Aug 12, 2021	63.45	63.59	62.44	62.74	201,799	-0.35(-0.56%)
Aug 11, 2021	63.17	63.43	62.53	63.09	171,045	+0.13(+0.21%)
Aug 10, 2021	62.89	63.04	62.52	62.96	176,024	-0.08(-0.13%)
Aug 09, 2021	63.74	63.74	62.74	63.03	109,612	-0.55(-0.87%)
Aug 06, 2021	63.80	64.07	63.49	63.59	189,321	+0.21(+0.33%)
Aug 05, 2021	62.93	63.44	62.58	63.38	145,477	+0.81(+1.29%)
Aug 04, 2021	61.87	62.68	61.75	62.57	155,149	-0.18(-0.29%)
Aug 03, 2021	62.25	62.98	61.72	62.75	160,392	+0.72(+1.16%)
Aug 02, 2021	61.95	62.86	61.95	62.03	177,194	+0.40(+0.65%)
Jul 30, 2021	62.29	62.87	61.61	61.63	268,731	-0.93(-1.48%)
Jul 29, 2021	62.67	63.07	62.18	62.56	130,325	+0.12(+0.20%)
Jul 28, 2021	62.42	62.57	61.54	62.44	237,952	+0.31(+0.49%)
Jul 27, 2021	61.23	62.23	61.04	62.13	165,380	+0.43(+0.70%)
Jul 26, 2021	61.36	61.95	61.12	61.70	131,258	+0.71(+1.16%)
Jul 23, 2021	60.47	61.14	60.23	60.99	127,922	+0.88(+1.46%)
Jul 22, 2021	60.81	60.84	60.05	60.12	132,254	-0.98(-1.61%)
Jul 21, 2021	61.79	62.37	61.02	61.10	210,763	-0.53(-0.87%)
Jul 20, 2021	60.54	61.90	60.30	61.63	343,650	+1.41(+2.34%)
Jul 19, 2021	61.50	61.68	59.67	60.22	237,973	-1.91(-3.08%)
Jul 16, 2021	62.44	62.81	62.07	62.13	263,020	+0.04(+0.07%)
Jul 15, 2021	60.83	62.10	60.69	62.09	250,189	+0.63(+1.03%)
Jul 14, 2021	60.71	61.79	60.26	61.46	270,550	+0.96(+1.59%)
Jul 13, 2021	60.38	60.61	60.22	60.49	208,204	-0.25(-0.42%)
Jul 12, 2021	60.74	60.77	60.10	60.75	160,304	+0.01(+0.01%)
Jul 09, 2021	60.42	60.94	59.83	60.74	185,225	+0.81(+1.35%)
Jul 08, 2021	59.76	60.51	59.60	59.93	173,487	-0.60(-0.98%)
Jul 07, 2021	60.21	60.91	59.98	60.53	158,523	+0.23(+0.38%)
Jul 06, 2021	60.86	60.97	59.60	60.30	308,221	-0.90(-1.48%)
Jul 02, 2021	62.22	62.22	60.97	61.20	158,780	-0.72(-1.16%)
Jul 01, 2021	61.74	62.46	61.30	61.92	227,844	+0.59(+0.96%)
Jun 30, 2021	60.67	61.57	60.67	61.33	528,471	+0.53(+0.88%)
Jun 29, 2021	61.81	62.14	60.70	60.80	262,521	-0.92(-1.49%)
Jun 28, 2021	61.31	62.03	60.85	61.72	379,252	+0.32(+0.51%)
Jun 25, 2021	60.06	61.40	59.62	61.40	1,079,628	+1.32(+2.20%)
Jun 24, 2021	59.32	60.19	59.24	60.08	349,889	+0.75(+1.27%)
Jun 23, 2021	59.70	59.80	59.24	59.33	321,610	-0.43(-0.72%)
Jun 22, 2021	59.77	60.02	59.33	59.76	166,482	-0.20(-0.34%)
Jun 21, 2021	58.62	60.05	58.59	59.96	201,663	+1.64(+2.81%)
Jun 18, 2021	60.41	60.41	58.22	58.32	482,467	-2.48(-4.08%)
Jun 17, 2021	60.86	61.22	60.54	60.80	212,732	-0.35(-0.57%)
Jun 16, 2021	61.81	61.86	60.89	61.15	202,876	-0.67(-1.08%)
Jun 15, 2021	61.56	62.04	61.35	61.82	183,933	+0.25(+0.41%)
Jun 14, 2021	62.09	62.36	61.39	61.56	170,712	-0.24(-0.38%)
Jun 11, 2021	61.47	61.82	61.38	61.80	150,978	+0.32(+0.53%)
Jun 10, 2021	61.71	61.71	61.09	61.47	157,184	+0.23(+0.37%)
Jun 09, 2021	60.92	61.37	60.68	61.25	265,264	+0.57(+0.94%)
Jun 08, 2021	60.76	60.90	60.26	60.68	144,914	-0.11(-0.17%)
Jun 07, 2021	60.99	61.01	60.57	60.78	200,919	-0.03(-0.04%)
Jun 04, 2021	61.09	61.11	60.61	60.81	200,350	-0.03(-0.06%)
Jun 03, 2021	60.04	60.97	59.80	60.84	156,354	+0.63(+1.05%)
Jun 02, 2021	60.41	60.55	59.87	60.21	208,575	-0.04(-0.07%)
Jun 01, 2021	60.74	60.74	60.05	60.26	191,281	-0.12(-0.20%)
May 28, 2021	60.42	60.65	59.99	60.38	168,596	+0.22(+0.36%)
May 27, 2021	61.21	61.21	60.08	60.16	288,176	-0.60(-0.98%)
May 26, 2021	60.26	60.86	60.03	60.76	296,204	+0.54(+0.90%)
May 25, 2021	61.69	61.69	60.13	60.21	169,984	-1.30(-2.11%)
May 24, 2021	61.61	61.74	61.14	61.51	163,978	+0.03(+0.04%)
May 21, 2021	61.57	61.78	60.97	61.48	172,406	+0.26(+0.43%)
May 20, 2021	60.80	61.32	60.47	61.22	202,461	+0.42(+0.69%)
May 19, 2021	60.49	60.83	59.91	60.80	157,400	+0.04(+0.06%)
May 18, 2021	60.88	61.23	60.73	60.76	136,463	-0.32(-0.52%)
May 17, 2021	61.37	61.59	60.93	61.08	146,442	-0.63(-1.02%)
May 14, 2021	61.74	62.22	61.23	61.71	181,379	+0.31(+0.50%)
May 13, 2021	59.91	61.81	59.89	61.40	251,294	+1.60(+2.68%)
May 12, 2021	61.27	61.64	59.70	59.80	256,146	-1.55(-2.52%)
May 11, 2021	61.56	61.58	60.74	61.35	198,315	-0.51(-0.83%)
May 10, 2021	62.12	62.60	61.75	61.86	285,020	-0.16(-0.25%)
May 07, 2021	60.82	62.24	60.81	62.01	238,796	+0.82(+1.35%)
May 06, 2021	60.64	61.21	59.71	61.19	326,930	+0.58(+0.96%)
May 05, 2021	60.88	61.81	60.06	60.61	220,494	-1.00(-1.62%)
May 04, 2021	61.39	61.75	61.18	61.61	211,723	+0.22(+0.35%)
May 03, 2021	61.54	62.22	61.34	61.39	227,625	+0.29(+0.47%)
Apr 30, 2021	60.16	61.10	60.16	61.10	421,221	+0.85(+1.41%)
Apr 29, 2021	60.16	60.78	59.82	60.25	197,039	+0.48(+0.80%)
Apr 28, 2021	60.00	60.07	59.43	59.77	319,791	-0.32(-0.53%)
Apr 27, 2021	60.93	61.08	59.88	60.10	217,621	-1.01(-1.65%)
Apr 26, 2021	62.10	62.10	60.93	61.10	234,789	-0.59(-0.96%)
Apr 23, 2021	61.69	62.01	61.41	61.69	239,859	+0.23(+0.37%)
Apr 22, 2021	62.05	62.05	61.32	61.47	238,157	-0.16(-0.27%)
Apr 21, 2021	61.14	61.68	60.80	61.63	199,026	+0.55(+0.90%)
Apr 20, 2021	61.31	62.06	60.67	61.09	217,438	-0.49(-0.79%)
Apr 19, 2021	61.34	61.78	61.10	61.57	365,601	+0.24(+0.40%)
Apr 16, 2021	61.28	61.92	61.14	61.33	1,567,317	+0.53(+0.87%)
Apr 15, 2021	61.09	61.29	60.71	60.80	294,787	-0.13(-0.21%)
Apr 14, 2021	60.27	61.11	60.22	60.93	226,219	+0.50(+0.82%)
Apr 13, 2021	60.39	60.69	60.05	60.43	238,815	-0.30(-0.50%)
Apr 12, 2021	60.56	61.03	59.88	60.74	256,956	+0.45(+0.75%)
Apr 09, 2021	60.12	60.51	59.87	60.29	240,434	+0.32(+0.54%)
Apr 08, 2021	59.30	60.16	59.18	59.96	359,315	+0.34(+0.57%)
Apr 07, 2021	60.02	60.48	59.29	59.63	257,659	-0.35(-0.58%)
Apr 06, 2021	61.15	61.26	59.52	59.97	495,789	-1.42(-2.31%)
Apr 05, 2021	60.14	63.05	59.26	61.39	964,212	+2.88(+4.93%)
Apr 01, 2021	58.59	58.76	57.95	58.51	339,234	+0.16(+0.27%)
Mar 31, 2021	58.38	58.91	58.21	58.35	405,518	-0.07(-0.12%)
Mar 30, 2021	58.66	58.67	57.15	58.42	319,573	-0.53(-0.90%)
Mar 29, 2021	58.47	59.58	58.47	58.95	372,926	+0.23(+0.38%)
Mar 26, 2021	59.14	59.14	58.25	58.72	326,567	-0.05(-0.09%)
Mar 25, 2021	58.24	59.05	57.61	58.78	342,920	+0.36(+0.61%)
Mar 24, 2021	57.90	58.92	57.67	58.42	514,558	+0.56(+0.98%)
Mar 23, 2021	58.22	59.11	57.56	57.85	505,173	-0.85(-1.45%)
Mar 22, 2021	59.11	59.58	58.40	58.71	244,983	-0.70(-1.18%)
Mar 19, 2021	59.22	60.09	57.75	59.41	1,224,628	+0.05(+0.09%)
Mar 18, 2021	60.14	60.14	58.84	59.36	395,909	-0.96(-1.58%)
Mar 17, 2021	62.09	62.09	60.16	60.31	432,853	-1.75(-2.83%)
Mar 16, 2021	61.87	62.66	61.59	62.07	521,839	-0.32(-0.52%)
Mar 15, 2021	60.86	62.46	60.69	62.39	565,068	+1.57(+2.58%)
Mar 12, 2021	59.12	60.82	59.00	60.82	446,669	+2.09(+3.56%)
Mar 11, 2021	58.33	59.42	57.79	58.72	388,893	+0.31(+0.54%)
Mar 10, 2021	56.83	58.81	56.48	58.41	442,565	+1.40(+2.45%)
Mar 09, 2021	56.72	57.32	56.07	57.01	441,026	+0.30(+0.52%)
Mar 08, 2021	55.25	56.99	55.03	56.72	338,855	+1.47(+2.66%)
Mar 05, 2021	55.18	55.54	54.41	55.25	674,783	+0.51(+0.94%)
Mar 04, 2021	54.56	56.27	54.34	54.74	550,750	+0.35(+0.64%)
Mar 03, 2021	53.32	54.57	53.11	54.39	369,655	+1.17(+2.20%)
Mar 02, 2021	54.40	54.40	52.97	53.22	591,607	-1.23(-2.26%)
Mar 01, 2021	54.92	54.92	53.92	54.45	786,522	+0.49(+0.92%)
Feb 26, 2021	54.42	55.17	53.91	53.96	407,173	-0.23(-0.42%)
Feb 25, 2021	55.08	56.07	54.09	54.18	321,708	-0.74(-1.34%)
Feb 24, 2021	55.36	55.36	54.39	54.92	360,521	-0.19(-0.35%)
Feb 23, 2021	55.41	55.90	54.60	55.11	670,686	-0.21(-0.38%)
Feb 22, 2021	56.07	56.10	55.30	55.32	455,992	-0.76(-1.36%)
Feb 19, 2021	55.41	56.10	54.92	56.08	386,100	+0.66(+1.19%)
Feb 18, 2021	55.95	56.59	55.25	55.42	309,855	-1.01(-1.79%)
Feb 17, 2021	56.53	57.39	54.92	56.43	534,429	-0.21(-0.37%)
Feb 16, 2021	56.83	57.11	55.84	56.64	513,204	-0.02(-0.03%)
Feb 12, 2021	57.66	57.77	56.49	56.66	216,828	-1.07(-1.85%)
Feb 11, 2021	57.60	57.91	56.94	57.72	258,433	+0.09(+0.16%)
Feb 10, 2021	57.10	57.79	56.48	57.63	310,946	+1.18(+2.09%)
Feb 09, 2021	57.42	57.46	55.94	56.45	347,503	-1.00(-1.74%)
Feb 08, 2021	56.86	57.89	56.61	57.45	271,104	+0.59(+1.04%)
Feb 05, 2021	55.50	56.98	55.04	56.86	394,293	+1.95(+3.56%)
Feb 04, 2021	54.67	55.04	54.10	54.90	306,784	+0.46(+0.85%)
Feb 03, 2021	54.58	54.58	53.72	54.44	484,964	-0.59(-1.08%)
Feb 02, 2021	55.17	55.44	54.61	55.03	349,675	+0.00(+0.00%)
Feb 01, 2021	54.48	55.26	53.78	55.03	304,651	+0.97(+1.80%)
Jan 29, 2021	53.51	54.51	53.16	54.06	435,908	+0.34(+0.64%)
Jan 28, 2021	52.60	54.79	52.29	53.72	436,810	+1.81(+3.48%)
Jan 27, 2021	52.06	52.73	50.67	51.91	712,890	-0.98(-1.85%)
Jan 26, 2021	54.92	54.92	52.85	52.89	530,497	-1.64(-3.01%)
Jan 25, 2021	55.92	56.32	54.43	54.53	694,361	-2.00(-3.53%)
Jan 22, 2021	56.34	57.13	55.61	56.53	446,253	+0.19(+0.34%)
Jan 21, 2021	58.50	58.90	56.34	56.34	659,693	-3.02(-5.09%)
Jan 20, 2021	59.22	59.55	58.57	59.36	482,105	+0.14(+0.23%)
Jan 19, 2021	60.32	60.37	58.80	59.22	499,497	-0.76(-1.26%)
Jan 15, 2021	58.77	60.18	58.46	59.98	479,266	+0.62(+1.04%)
Jan 14, 2021	57.80	59.63	57.35	59.36	650,234	+1.84(+3.20%)
Jan 13, 2021	56.73	57.72	56.67	57.52	466,706	+0.51(+0.89%)
Jan 12, 2021	55.66	57.10	55.36	57.01	281,910	+1.35(+2.43%)
Jan 11, 2021	55.14	55.81	55.14	55.66	361,844	+0.25(+0.45%)
Jan 08, 2021	55.30	55.44	54.59	55.41	456,483	+0.11(+0.20%)
Jan 07, 2021	55.42	55.54	54.36	55.30	601,211	+0.05(+0.09%)
Jan 06, 2021	53.29	55.70	52.95	55.25	503,235	+2.82(+5.38%)
Jan 05, 2021	53.16	53.49	51.98	52.42	364,625	-0.51(-0.96%)
Jan 04, 2021	53.36	53.72	52.36	52.93	477,413	-0.35(-0.66%)
Dec 31, 2020		53.29	53.29	53.29	190,925	+0.46(+0.88%)
Dec 30, 2020	52.61	53.38	52.61	52.82	190,925	+0.03(+0.05%)
Dec 29, 2020	52.96	53.58	52.52	52.79	259,642	-0.19(-0.36%)
Dec 28, 2020	52.39	53.21	52.32	52.98	231,487	+0.88(+1.68%)
Dec 24, 2020	51.77	52.15	50.98	52.11	170,178	+0.69(+1.34%)
Dec 23, 2020	51.50	52.01	51.19	51.42	335,249	+0.34(+0.66%)
Dec 22, 2020	49.70	51.20	49.32	51.08	406,961	+1.33(+2.68%)
Dec 21, 2020	51.13	51.33	49.04	49.75	433,760	-2.17(-4.18%)
Dec 18, 2020	52.98	53.15	51.72	51.92	1,004,564	-0.88(-1.66%)
Dec 17, 2020	51.96	53.24	51.83	52.79	298,735	+0.76(+1.45%)
Dec 16, 2020	52.59	52.70	51.66	52.04	352,911	-0.34(-0.66%)
Dec 15, 2020	50.93	52.48	50.64	52.38	265,147	+1.76(+3.48%)
Dec 14, 2020	51.49	52.06	50.55	50.62	341,596	-0.22(-0.44%)
Dec 11, 2020	50.32	50.95	50.15	50.84	258,406	+0.19(+0.37%)
Dec 10, 2020	50.86	51.36	50.41	50.65	267,457	-0.48(-0.94%)
Dec 09, 2020	50.78	51.26	50.22	51.13	291,623	+0.44(+0.87%)
Dec 08, 2020	50.21	50.83	49.90	50.70	306,993	+0.11(+0.22%)
Dec 07, 2020	50.44	51.22	49.85	50.58	363,019	+0.17(+0.34%)
Dec 04, 2020	49.63	50.51	49.63	50.41	219,000	+1.00(+2.02%)
Dec 03, 2020	49.61	50.11	49.16	49.41	507,084	-0.35(-0.71%)
Dec 02, 2020	49.14	49.91	48.70	49.77	204,385	+0.52(+1.07%)
Dec 01, 2020	48.82	49.82	48.52	49.24	367,991	+0.86(+1.78%)
Nov 30, 2020	49.27	49.50	48.24	48.38	284,624	-1.33(-2.68%)
Nov 27, 2020	50.50	50.54	49.04	49.72	122,867	-0.76(-1.50%)
Nov 25, 2020	51.69	51.69	50.25	50.47	449,857	-1.40(-2.70%)
Nov 24, 2020	50.29	52.24	50.29	51.87	429,957	+2.42(+4.89%)
Nov 23, 2020	48.65	49.60	48.52	49.46	311,668	+1.13(+2.33%)
Nov 20, 2020	48.01	48.82	47.87	48.33	297,347	-0.03(-0.07%)
Nov 19, 2020	48.42	48.60	47.56	48.36	223,158	-0.15(-0.32%)
Nov 18, 2020	50.11	50.11	48.42	48.52	288,694	-1.20(-2.41%)
Nov 17, 2020	49.89	50.23	49.27	49.72	429,045	-0.84(-1.67%)
Nov 16, 2020	48.86	50.58	48.24	50.56	440,282	+2.59(+5.40%)
Nov 13, 2020	47.77	48.26	47.35	47.97	526,925	+0.88(+1.86%)
Nov 12, 2020	49.09	49.14	46.62	47.09	474,391	-2.50(-5.04%)
Nov 11, 2020	49.64	49.85	48.77	49.59	330,889	+0.16(+0.33%)
Nov 10, 2020	49.93	49.99	48.72	49.43	475,133	+0.20(+0.41%)
Nov 09, 2020	47.70	52.00	47.35	49.23	753,133	+3.47(+7.59%)
Nov 06, 2020	46.02	46.92	45.53	45.76	283,891	-0.20(-0.44%)
Nov 05, 2020	45.94	46.88	45.72	45.96	159,063	+0.37(+0.80%)
Nov 04, 2020	46.35	47.04	45.20	45.60	256,615	-1.34(-2.85%)
Nov 03, 2020	46.19	47.26	45.92	46.93	396,739	+1.56(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.