Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.31	51.31	50.21	50.24	39,504	-1.45(-2.80%)
Oct 28, 2011	51.81	52.09	50.49	51.69	68,992	-0.12(-0.24%)
Oct 27, 2011	49.87	52.52	49.49	51.81	94,149	+3.45(+7.14%)
Oct 26, 2011	48.38	48.68	47.07	48.36	57,526	+0.69(+1.45%)
Oct 25, 2011	49.05	49.05	47.53	47.66	55,121	-1.75(-3.53%)
Oct 24, 2011	47.76	49.57	47.71	49.41	55,574	+1.89(+3.98%)
Oct 21, 2011	49.00	49.72	46.55	47.52	99,970	-1.01(-2.08%)
Oct 20, 2011	48.61	49.46	48.24	48.53	70,801	+0.17(+0.36%)
Oct 19, 2011	49.01	50.83	48.24	48.36	96,745	+0.84(+1.78%)
Oct 18, 2011	47.71	48.04	46.10	47.51	97,692	-0.52(-1.08%)
Oct 17, 2011	48.10	48.43	47.74	48.03	93,649	-0.54(-1.11%)
Oct 14, 2011	48.15	48.67	47.54	48.57	35,163	+1.07(+2.26%)
Oct 13, 2011	47.55	47.73	46.43	47.49	35,180	-0.21(-0.44%)
Oct 12, 2011	46.79	48.00	46.58	47.70	45,164	+1.31(+2.81%)
Oct 11, 2011	45.51	46.65	45.44	46.40	41,882	+0.62(+1.36%)
Oct 10, 2011	44.52	45.78	44.52	45.77	45,312	+2.02(+4.63%)
Oct 07, 2011	44.90	45.54	43.59	43.75	52,274	-1.07(-2.38%)
Oct 06, 2011	44.25	44.98	44.05	44.81	60,344	+1.43(+3.30%)
Oct 05, 2011	42.23	44.06	41.49	43.38	90,028	+1.33(+3.17%)
Oct 04, 2011	41.70	43.19	41.11	42.05	175,514	-0.09(-0.20%)
Oct 03, 2011	43.94	44.71	42.09	42.14	132,857	-1.32(-3.05%)
Sep 30, 2011	44.04	45.07	43.37	43.46	92,634	-1.22(-2.73%)
Sep 29, 2011	44.18	44.69	43.16	44.68	31,784	+1.43(+3.31%)
Sep 28, 2011	45.09	45.09	43.10	43.25	51,819	-1.75(-3.88%)
Sep 27, 2011	44.75	46.21	44.41	45.00	56,981	+1.17(+2.67%)
Sep 26, 2011	43.40	43.93	41.95	43.83	74,925	+0.42(+0.97%)
Sep 23, 2011	43.04	43.80	42.75	43.40	64,507	+0.42(+0.98%)
Sep 22, 2011	42.14	43.50	41.93	42.98	104,883	-0.62(-1.43%)
Sep 21, 2011	46.41	46.47	43.56	43.61	56,340	-2.92(-6.27%)
Sep 20, 2011	47.42	47.96	46.51	46.52	36,271	-0.78(-1.64%)
Sep 19, 2011	47.96	47.96	46.69	47.30	26,994	-1.11(-2.30%)
Sep 16, 2011	49.13	49.29	48.19	48.41	97,866	-0.40(-0.83%)
Sep 15, 2011	48.05	48.98	47.24	48.82	43,500	+1.14(+2.40%)
Sep 14, 2011	47.01	48.36	45.88	47.67	46,269	+1.11(+2.39%)
Sep 13, 2011	46.20	46.97	45.56	46.56	53,920	+0.64(+1.40%)
Sep 12, 2011	45.38	46.05	44.71	45.92	50,154	+0.08(+0.17%)
Sep 09, 2011	46.52	46.72	44.92	45.84	68,223	-1.15(-2.45%)
Sep 08, 2011	47.43	48.15	46.84	46.99	37,767	-0.77(-1.61%)
Sep 07, 2011	47.03	47.84	46.90	47.76	78,018	+1.36(+2.93%)
Sep 06, 2011	45.34	46.58	45.11	46.40	94,815	-0.41(-0.88%)
Sep 02, 2011	47.27	48.32	46.56	46.81	95,247	-1.65(-3.40%)
Sep 01, 2011	49.64	50.49	48.12	48.46	54,751	-1.19(-2.39%)
Aug 31, 2011	49.63	50.08	48.94	49.65	80,829	+0.22(+0.45%)
Aug 30, 2011	49.04	49.69	48.71	49.43	33,567	+0.16(+0.33%)
Aug 29, 2011	47.60	49.46	47.60	49.27	35,895	+2.26(+4.81%)
Aug 26, 2011	45.65	47.02	44.77	47.00	31,017	+1.13(+2.47%)
Aug 25, 2011	47.53	47.80	45.29	45.87	90,222	-1.28(-2.70%)
Aug 24, 2011	46.30	47.56	46.16	47.15	35,183	+0.75(+1.61%)
Aug 23, 2011	44.16	46.43	44.16	46.40	54,720	+2.41(+5.47%)
Aug 22, 2011	44.93	45.18	43.58	43.99	41,993	-0.06(-0.13%)
Aug 19, 2011	44.07	45.37	43.67	44.05	60,420	-0.62(-1.40%)
Aug 18, 2011	46.36	46.52	44.09	44.67	75,182	-3.14(-6.56%)
Aug 17, 2011	48.58	48.72	47.26	47.81	21,636	-0.41(-0.86%)
Aug 16, 2011	48.03	48.54	47.23	48.22	53,086	-0.16(-0.34%)
Aug 15, 2011	47.77	48.46	47.10	48.39	50,126	+0.96(+2.02%)
Aug 12, 2011	48.23	48.23	46.66	47.43	48,060	-0.48(-1.00%)
Aug 11, 2011	45.75	48.67	45.04	47.91	71,748	+2.55(+5.62%)
Aug 10, 2011	47.24	47.67	45.31	45.36	60,004	-3.15(-6.50%)
Aug 09, 2011	49.29	48.51	44.61	48.51	102,763	+2.95(+6.48%)
Aug 08, 2011	49.29	50.83	45.45	45.56	113,520	-4.78(-9.50%)
Aug 05, 2011	51.19	51.67	48.98	50.34	77,470	-0.33(-0.64%)
Aug 04, 2011	51.05	52.16	50.65	50.67	108,064	-1.26(-2.42%)
Aug 03, 2011	51.66	52.39	50.54	51.92	41,025	+0.34(+0.65%)
Aug 02, 2011	52.07	52.79	51.47	51.59	82,322	-0.77(-1.47%)
Aug 01, 2011	53.14	53.18	51.83	52.35	47,241	-0.24(-0.46%)
Jul 29, 2011	52.23	53.30	51.44	52.59	65,088	-0.10(-0.18%)
Jul 28, 2011	52.97	53.59	52.65	52.69	39,648	-0.36(-0.69%)
Jul 27, 2011	54.00	54.00	52.94	53.05	59,417	-1.09(-2.02%)
Jul 26, 2011	55.12	55.12	54.11	54.15	31,801	-0.91(-1.65%)
Jul 25, 2011	55.15	55.84	54.81	55.06	40,581	-0.58(-1.05%)
Jul 22, 2011	56.02	56.09	55.63	55.64	26,609	-0.57(-1.01%)
Jul 21, 2011	55.67	56.66	55.36	56.21	45,114	+0.87(+1.58%)
Jul 20, 2011	55.73	55.73	55.14	55.34	34,759	-0.21(-0.38%)
Jul 19, 2011	55.08	55.59	54.85	55.55	45,902	+1.05(+1.92%)
Jul 18, 2011	55.42	55.54	54.35	54.50	19,878	-1.12(-2.02%)
Jul 15, 2011	55.49	56.01	55.21	55.62	37,585	+0.36(+0.66%)
Jul 14, 2011	56.37	56.78	55.20	55.26	44,758	-0.98(-1.74%)
Jul 13, 2011	56.79	56.81	55.83	56.24	59,609	-0.14(-0.26%)
Jul 12, 2011	56.04	56.98	56.04	56.38	49,561	-0.01(-0.02%)
Jul 11, 2011	56.37	57.29	55.99	56.39	61,305	-0.84(-1.47%)
Jul 08, 2011	57.53	57.72	56.53	57.24	83,004	-0.77(-1.32%)
Jul 07, 2011	56.90	58.70	56.70	58.00	88,578	+1.52(+2.68%)
Jul 06, 2011	55.83	56.49	55.42	56.49	44,234	+0.73(+1.31%)
Jul 05, 2011	55.88	55.88	55.39	55.76	51,835	-0.29(-0.51%)
Jul 01, 2011	54.04	56.73	54.04	56.05	82,528	+2.17(+4.02%)
Jun 30, 2011	52.51	54.04	52.34	53.88	77,950	+1.62(+3.10%)
Jun 29, 2011	50.82	52.92	50.82	52.26	96,908	+1.51(+2.97%)
Jun 28, 2011	50.11	50.76	49.81	50.75	42,469	+0.92(+1.85%)
Jun 27, 2011	48.70	50.26	48.60	49.83	36,270	+1.03(+2.10%)
Jun 24, 2011	49.34	49.37	48.62	48.81	77,902	-0.47(-0.95%)
Jun 23, 2011	48.74	49.49	48.31	49.28	41,632	+0.14(+0.29%)
Jun 22, 2011	49.55	49.96	49.12	49.13	24,005	-0.61(-1.23%)
Jun 21, 2011	49.34	49.91	49.09	49.75	46,192	+0.86(+1.77%)
Jun 20, 2011	48.94	48.98	48.80	48.88	29,650	+0.58(+1.19%)
Jun 17, 2011	48.53	48.91	48.02	48.31	110,471	+0.05(+0.10%)
Jun 16, 2011	48.16	49.14	47.96	48.26	36,855	+0.26(+0.54%)
Jun 15, 2011	48.14	48.46	47.83	48.00	38,822	-0.62(-1.28%)
Jun 14, 2011	48.07	48.81	47.92	48.62	52,643	+1.04(+2.18%)
Jun 13, 2011	48.13	48.27	47.59	47.59	51,442	-0.47(-0.98%)
Jun 10, 2011	48.05	48.50	47.67	48.06	53,860	-0.08(-0.16%)
Jun 09, 2011	48.41	48.59	48.06	48.14	33,159	-0.18(-0.38%)
Jun 08, 2011	48.21	48.62	48.21	48.32	57,809	+0.06(+0.13%)
Jun 07, 2011	48.45	48.51	48.12	48.25	22,365	+0.16(+0.34%)
Jun 06, 2011	48.42	48.53	47.85	48.09	36,348	-0.35(-0.73%)
Jun 03, 2011	48.69	49.09	48.36	48.45	44,094	-0.19(-0.39%)
May 24, 2011	49.02	49.16	48.39	48.64	56,875	-0.35(-0.72%)
May 23, 2011	48.65	49.31	48.50	48.99	66,359	-0.16(-0.33%)
May 20, 2011	49.16	49.72	48.91	49.15	109,088	-0.21(-0.43%)
May 19, 2011	49.97	50.00	49.15	49.36	29,185	-0.20(-0.41%)
May 18, 2011	48.97	49.72	48.90	49.57	43,945	+0.61(+1.25%)
May 17, 2011	48.65	49.20	48.45	48.95	50,392	+0.23(+0.47%)
May 16, 2011	49.07	49.25	48.71	48.72	43,157	-0.79(-1.59%)
May 13, 2011	50.63	50.63	49.14	49.51	59,148	-0.99(-1.95%)
May 12, 2011	49.12	50.59	48.82	50.50	37,157	+1.16(+2.35%)
May 11, 2011	50.25	50.36	49.14	49.34	25,796	-0.93(-1.85%)
May 10, 2011	49.56	50.48	49.41	50.27	57,058	+1.07(+2.18%)
May 09, 2011	49.39	49.61	49.05	49.19	46,667	-0.17(-0.35%)
May 06, 2011	49.97	50.25	49.34	49.36	77,784	+0.07(+0.14%)
May 05, 2011	49.11	50.05	48.96	49.30	74,837	-0.01(-0.02%)
May 04, 2011	49.84	50.01	49.28	49.31	72,071	-0.52(-1.04%)
May 03, 2011	49.56	50.14	49.41	49.82	71,709	+0.13(+0.27%)
May 02, 2011	49.75	49.77	49.65	49.69	122,685	+0.10(+0.19%)
Apr 29, 2011	49.61	49.66	49.37	49.59	37,211	+0.13(+0.27%)
Apr 28, 2011	49.11	49.51	49.01	49.46	50,574	+0.33(+0.66%)
Apr 27, 2011	48.85	49.39	48.75	49.13	47,436	+0.22(+0.45%)
Apr 26, 2011	48.20	49.12	48.20	48.91	65,799	+0.92(+1.92%)
Apr 25, 2011	48.48	48.57	47.85	47.99	34,055	-0.75(-1.53%)
Apr 21, 2011	49.22	49.36	48.33	48.74	33,190	-0.10(-0.20%)
Apr 20, 2011	49.15	49.16	48.51	48.84	38,555	+0.46(+0.95%)
Apr 19, 2011	49.07	49.20	48.23	48.38	36,103	-0.44(-0.90%)
Apr 18, 2011	49.60	49.74	48.46	48.82	46,849	-1.09(-2.19%)
Apr 15, 2011	49.79	49.98	49.59	49.91	58,204	+0.01(+0.02%)
Apr 14, 2011	49.60	49.92	48.68	49.90	135,380	+0.08(+0.15%)
Apr 13, 2011	50.62	50.62	49.57	49.82	84,321	-0.40(-0.80%)
Apr 12, 2011	50.66	51.02	50.21	50.23	60,350	-0.56(-1.09%)
Apr 11, 2011	51.14	51.23	50.68	50.78	64,817	-0.31(-0.60%)
Apr 08, 2011	51.44	52.08	50.83	51.09	98,542	+0.00(+0.00%)
Apr 07, 2011	51.09	51.33	50.79	51.09	74,071	-0.03(-0.06%)
Apr 06, 2011	51.20	51.43	50.93	51.12	57,195	-0.03(-0.06%)
Apr 05, 2011	50.52	51.71	50.52	51.15	82,006	+0.46(+0.91%)
Apr 04, 2011	50.42	50.75	50.13	50.69	43,350	+0.29(+0.57%)
Apr 01, 2011	51.04	51.12	50.32	50.40	51,993	-0.39(-0.77%)
Mar 31, 2011	52.34	52.34	50.53	50.79	117,085	-1.66(-3.16%)
Mar 30, 2011	52.34	53.88	52.34	52.45	83,542	-0.15(-0.29%)
Mar 29, 2011	52.58	53.41	52.34	52.60	96,649	-0.03(-0.05%)
Mar 28, 2011	52.84	53.37	52.39	52.63	73,225	-0.12(-0.22%)
Mar 25, 2011	52.49	53.89	52.33	52.75	62,995	+0.43(+0.82%)
Mar 24, 2011	52.46	52.56	51.84	52.32	28,055	+0.11(+0.22%)
Mar 23, 2011	52.00	52.36	51.76	52.20	47,479	+0.41(+0.80%)
Mar 22, 2011	52.21	52.21	51.32	51.79	41,884	-0.26(-0.50%)
Mar 21, 2011	52.08	52.12	51.78	52.05	35,219	+1.38(+2.72%)
Mar 18, 2011	50.30	50.72	49.95	50.67	53,561	+0.79(+1.58%)
Mar 17, 2011	50.48	50.70	49.78	49.88	31,663	+0.15(+0.31%)
Mar 16, 2011	50.70	50.88	49.71	49.73	81,893	-1.26(-2.48%)
Mar 15, 2011	50.78	51.75	50.71	50.99	53,016	-0.76(-1.46%)
Mar 14, 2011	51.31	52.32	51.14	51.75	45,132	-0.16(-0.31%)
Mar 11, 2011	51.66	52.29	51.56	51.91	28,084	-0.04(-0.07%)
Mar 10, 2011	53.23	53.23	51.62	51.95	68,120	-2.16(-3.98%)
Mar 09, 2011	53.97	54.33	53.53	54.11	24,709	+0.16(+0.30%)
Mar 08, 2011	52.99	54.36	52.65	53.95	38,106	+1.08(+2.05%)
Mar 07, 2011	54.98	55.21	52.87	52.87	90,854	-1.96(-3.58%)
Mar 04, 2011	54.53	54.83	53.83	54.83	63,185	+0.44(+0.81%)
Mar 03, 2011	53.95	54.66	53.95	54.39	37,132	+1.09(+2.05%)
Mar 02, 2011	53.08	53.48	52.76	53.30	37,277	+0.11(+0.22%)
Mar 01, 2011	54.21	54.21	52.55	53.18	79,767	-0.82(-1.52%)
Feb 28, 2011	54.33	54.45	53.62	54.00	74,135	-0.05(-0.09%)
Feb 25, 2011	53.33	54.12	53.00	54.05	54,114	+0.79(+1.49%)
Feb 24, 2011	53.68	53.70	52.83	53.26	64,107	-0.19(-0.36%)
Feb 23, 2011	54.45	54.59	53.41	53.45	88,539	-1.02(-1.88%)
Feb 22, 2011	54.49	54.83	54.17	54.47	56,837	-0.48(-0.87%)
Feb 18, 2011	54.54	55.04	54.32	54.95	59,886	+0.50(+0.91%)
Feb 17, 2011	54.10	54.72	54.02	54.45	76,935	+0.17(+0.32%)
Feb 16, 2011	54.40	54.45	54.05	54.28	28,356	-0.01(-0.02%)
Feb 15, 2011	54.46	54.56	54.21	54.29	63,967	-0.17(-0.32%)
Feb 14, 2011	54.83	54.87	54.11	54.46	26,078	-0.59(-1.08%)
Feb 11, 2011	54.00	55.06	53.81	55.06	40,934	+0.73(+1.34%)
Feb 10, 2011	54.26	54.67	54.01	54.33	34,300	-0.20(-0.37%)
Feb 09, 2011	54.52	54.77	54.24	54.53	60,572	-0.35(-0.65%)
Feb 08, 2011	55.17	55.17	54.36	54.89	59,801	-0.26(-0.47%)
Feb 07, 2011	54.56	55.52	54.49	55.14	87,370	+0.60(+1.11%)
Feb 04, 2011	54.14	54.68	53.71	54.54	71,027	+0.25(+0.46%)
Feb 03, 2011	54.23	54.85	52.69	54.29	102,940	+0.16(+0.30%)
Feb 02, 2011	53.91	54.30	53.68	54.13	32,621	+0.01(+0.02%)
Feb 01, 2011	53.73	54.87	53.50	54.12	67,802	+0.73(+1.36%)
Jan 31, 2011	52.94	53.85	52.42	53.39	102,894	+0.83(+1.58%)
Jan 28, 2011	53.64	53.66	52.45	52.56	129,969	-1.03(-1.93%)
Jan 27, 2011	52.77	53.86	52.77	53.59	42,412	+0.66(+1.25%)
Jan 26, 2011	52.46	53.11	51.94	52.93	53,823	+0.78(+1.49%)
Jan 25, 2011	51.18	52.27	50.86	52.16	66,458	+0.56(+1.09%)
Jan 24, 2011	50.76	51.70	50.76	51.59	76,828	+0.84(+1.66%)
Jan 21, 2011	51.46	51.53	50.27	50.75	79,593	-0.55(-1.06%)
Jan 20, 2011	51.49	51.84	51.07	51.30	68,393	-0.39(-0.76%)
Jan 19, 2011	53.13	54.00	51.50	51.69	62,702	-1.92(-3.59%)
Jan 18, 2011	53.43	54.08	53.12	53.61	52,555	-0.16(-0.30%)
Jan 14, 2011	52.97	53.86	52.73	53.77	62,027	+0.65(+1.23%)
Jan 13, 2011	53.37	53.59	52.73	53.12	24,990	-0.09(-0.16%)
Jan 12, 2011	52.99	53.68	52.82	53.21	43,588	+0.58(+1.11%)
Jan 11, 2011	52.16	52.71	51.97	52.63	37,593	+0.82(+1.59%)
Jan 10, 2011	51.24	52.17	51.01	51.80	77,621	+0.21(+0.41%)
Jan 07, 2011	53.18	53.18	51.01	51.59	92,870	-1.32(-2.50%)
Jan 06, 2011	54.49	54.93	52.25	52.91	115,286	-1.66(-3.04%)
Jan 05, 2011	52.63	54.58	52.46	54.57	84,439	+2.21(+4.22%)
Jan 04, 2011	54.34	54.34	52.36	52.36	80,508	-1.61(-2.98%)
Jan 03, 2011	53.10	54.69	52.83	53.97	50,996	+1.25(+2.38%)
Dec 31, 2010	52.57	53.03	52.31	52.71	49,062	-0.08(-0.15%)
Dec 30, 2010	53.00	53.52	52.79	52.79	14,958	-0.10(-0.18%)
Dec 29, 2010	53.02	53.05	52.43	52.88	10,939	+0.11(+0.20%)
Dec 28, 2010	52.47	53.09	52.45	52.78	29,937	+0.34(+0.64%)
Dec 27, 2010	52.00	52.66	52.00	52.44	12,980	+0.34(+0.64%)
Dec 23, 2010	51.76	52.47	51.76	52.11	13,927	+0.45(+0.87%)
Dec 22, 2010	52.31	52.31	51.52	51.66	34,810	-0.58(-1.12%)
Dec 21, 2010	52.20	52.38	51.98	52.24	29,745	+0.21(+0.40%)
Dec 20, 2010	52.81	52.81	51.96	52.03	33,947	-0.66(-1.25%)
Dec 17, 2010	51.93	52.69	51.24	52.69	113,907	+0.77(+1.48%)
Dec 16, 2010	51.60	52.01	51.33	51.93	33,919	+0.40(+0.78%)
Dec 15, 2010	51.52	51.98	51.34	51.52	45,677	+0.02(+0.04%)
Dec 14, 2010	51.68	51.91	51.25	51.51	33,987	+0.11(+0.20%)
Dec 13, 2010	52.19	52.19	51.14	51.40	35,039	-0.64(-1.23%)
Dec 10, 2010	51.76	52.11	51.07	52.04	26,768	+0.50(+0.97%)
Dec 09, 2010	51.86	51.86	51.21	51.54	42,600	+0.18(+0.35%)
Dec 08, 2010	51.94	51.94	51.32	51.36	63,406	-0.27(-0.52%)
Dec 07, 2010	51.74	52.07	51.09	51.63	48,235	+0.35(+0.69%)
Dec 06, 2010	50.72	51.42	50.43	51.28	21,950	+0.32(+0.62%)
Dec 03, 2010	50.62	51.24	50.41	50.96	60,089	-0.11(-0.21%)
Dec 02, 2010	50.33	51.18	50.33	51.07	40,096	+0.69(+1.37%)
Dec 01, 2010	49.77	50.44	49.77	50.38	48,888	+1.32(+2.69%)
Nov 30, 2010	49.23	49.44	48.62	49.06	55,946	-0.41(-0.83%)
Nov 29, 2010	49.27	49.66	48.27	49.47	33,867	-0.11(-0.21%)
Nov 26, 2010	49.53	49.76	49.27	49.58	14,764	-0.32(-0.63%)
Nov 24, 2010	47.45	49.89	49.89	49.89	58,321	+2.91(+6.19%)
Nov 23, 2010	46.76	47.65	46.70	46.98	26,397	-0.75(-1.56%)
Nov 22, 2010	47.35	48.05	47.12	47.73	47,938	+0.32(+0.67%)
Nov 19, 2010	46.82	47.54	46.66	47.41	26,395	+0.66(+1.41%)
Nov 18, 2010	46.64	47.31	46.36	46.75	30,365	+0.70(+1.52%)
Nov 17, 2010	46.53	46.53	46.03	46.05	22,232	-0.26(-0.56%)
Nov 16, 2010	47.46	47.58	46.22	46.31	51,409	-1.59(-3.32%)
Nov 15, 2010	47.37	48.35	47.37	47.90	25,554	+0.65(+1.38%)
Nov 12, 2010	47.23	47.78	47.20	47.25	25,816	-0.47(-0.98%)
Nov 11, 2010	47.39	48.03	47.16	47.72	18,034	-0.15(-0.32%)
Nov 10, 2010	47.13	47.92	46.89	47.87	39,765	+0.74(+1.56%)
Nov 09, 2010	47.65	47.79	46.92	47.14	38,493	-0.42(-0.89%)
Nov 08, 2010	46.96	47.60	46.79	47.56	20,210	+0.29(+0.61%)
Nov 05, 2010	47.79	48.05	46.92	47.27	27,818	-0.26(-0.54%)
Nov 04, 2010	46.13	47.74	46.13	47.53	56,943	+2.06(+4.52%)
Nov 03, 2010	45.96	46.07	45.00	45.47	49,785	-0.52(-1.12%)
Nov 02, 2010	44.92	46.02	44.78	45.99	42,966	+1.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.