Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.75	34.75	34.19	34.41	34,254	-0.25(-0.72%)
Oct 30, 2006	33.79	34.71	33.65	34.66	13,722	+0.63(+1.85%)
Oct 27, 2006	34.51	34.86	34.01	34.03	21,893	-0.57(-1.66%)
Oct 26, 2006	33.84	34.89	33.70	34.61	31,111	+0.76(+2.26%)
Oct 25, 2006	33.84	34.19	33.50	33.84	32,054	-0.02(-0.06%)
Oct 24, 2006	33.60	34.14	33.37	33.86	70,498	+0.02(+0.06%)
Oct 23, 2006	34.06	34.22	33.72	33.84	88,306	-0.31(-0.92%)
Oct 20, 2006	34.72	34.72	33.98	34.16	49,338	-0.39(-1.13%)
Oct 19, 2006	34.98	35.32	34.37	34.55	51,747	-0.57(-1.63%)
Oct 18, 2006	34.56	35.45	33.37	35.12	152,205	+0.10(+0.27%)
Oct 17, 2006	35.03	35.10	34.66	35.03	37,501	-0.19(-0.54%)
Oct 16, 2006	33.98	35.90	33.97	35.22	94,277	+1.27(+3.74%)
Oct 13, 2006	33.41	33.98	33.36	33.95	54,157	+0.44(+1.31%)
Oct 12, 2006	31.75	33.71	31.75	33.51	103,914	+1.95(+6.17%)
Oct 11, 2006	31.82	31.83	31.46	31.56	59,185	-0.33(-1.05%)
Oct 10, 2006	31.80	32.07	31.66	31.89	22,940	+0.26(+0.81%)
Oct 09, 2006	31.44	31.65	31.26	31.64	77,307	+0.23(+0.73%)
Oct 06, 2006	31.98	31.81	31.31	31.41	108,837	-0.57(-1.79%)
Oct 05, 2006	31.86	32.06	31.21	31.98	116,694	+0.03(+0.09%)
Oct 04, 2006	30.64	32.01	30.62	31.95	101,086	+1.34(+4.37%)
Oct 03, 2006	29.82	30.71	29.69	30.61	51,014	+0.79(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.