Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	101.95	102.89	100.53	101.54	81,412	-0.72(-0.70%)
Oct 29, 2015	103.49	103.67	101.56	102.26	55,043	-1.28(-1.24%)
Oct 28, 2015	100.85	103.54	100.76	103.54	86,984	+3.25(+3.24%)
Oct 27, 2015	101.05	101.73	99.49	100.30	103,011	-0.86(-0.85%)
Oct 26, 2015	101.70	102.55	101.14	101.16	61,690	-1.05(-1.03%)
Oct 23, 2015	102.12	102.92	100.79	102.21	70,441	+0.59(+0.58%)
Oct 22, 2015	100.85	102.87	100.55	101.62	112,673	+1.03(+1.03%)
Oct 21, 2015	103.41	103.41	98.37	100.58	114,267	-6.46(-6.03%)
Oct 20, 2015	107.12	107.80	106.61	107.04	54,071	+0.11(+0.10%)
Oct 19, 2015	106.19	107.54	105.67	106.93	41,136	+0.27(+0.25%)
Oct 16, 2015	108.02	108.43	105.47	106.66	54,842	-1.20(-1.11%)
Oct 15, 2015	106.47	107.95	104.92	107.86	60,630	+1.61(+1.52%)
Oct 14, 2015	107.57	108.43	105.84	106.25	53,175	-1.07(-1.00%)
Oct 13, 2015	107.91	109.36	107.32	107.32	58,326	-1.13(-1.04%)
Oct 12, 2015	106.81	108.84	106.56	108.45	46,352	+1.94(+1.82%)
Oct 09, 2015	106.88	107.88	106.40	106.51	38,664	-0.57(-0.53%)
Oct 08, 2015	105.33	107.30	104.86	107.08	83,976	+1.24(+1.17%)
Oct 07, 2015	103.90	106.19	103.90	105.84	46,140	+2.42(+2.34%)
Oct 06, 2015	105.31	105.31	103.11	103.42	77,868	-1.75(-1.66%)
Oct 05, 2015	102.47	105.77	102.37	105.17	46,812	+3.33(+3.26%)
Oct 02, 2015	102.10	102.13	99.27	101.84	83,355	-1.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.