Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	197.00	198.97	194.06	194.53	49,755	-1.69(-0.86%)
Oct 28, 2021	196.61	198.09	195.67	196.22	59,093	+0.96(+0.49%)
Oct 27, 2021	198.80	198.34	194.80	195.26	70,024	-4.02(-2.02%)
Oct 26, 2021	199.29	201.87		199.28	75,151	-0.58(-0.29%)
Oct 25, 2021	202.85	203.68	199.33	199.86	62,718	-3.06(-1.51%)
Oct 22, 2021	199.03	204.37	198.44	202.92	87,965	+4.28(+2.15%)
Oct 21, 2021	198.87	200.62	197.21	198.64	100,739	-1.49(-0.75%)
Oct 20, 2021	207.15	207.15	194.82	200.14	135,353	-11.85(-5.59%)
Oct 19, 2021	212.53	214.04	209.08	211.99	78,400	+0.60(+0.28%)
Oct 18, 2021	209.01	212.99	207.83	211.39	228,796	+3.07(+1.47%)
Oct 15, 2021	216.67	216.67	206.46	208.32	291,655	-4.97(-2.33%)
Oct 14, 2021	215.68	215.68	212.52	213.29	47,304	-0.41(-0.19%)
Oct 13, 2021	216.00	216.19	213.13	213.71	43,799	-1.99(-0.92%)
Oct 12, 2021	215.75	216.93	213.35	215.70	69,438	+0.78(+0.36%)
Oct 11, 2021	218.47	220.80	214.15	214.93	16,417	-4.17(-1.90%)
Oct 08, 2021	219.36	219.36	218.84	219.09	18,502	-0.60(-0.27%)
Oct 07, 2021	218.53	223.14	218.53	219.69	43,530	+3.03(+1.40%)
Oct 06, 2021	213.56	217.01	212.66	216.66	38,602	+1.11(+0.51%)
Oct 05, 2021	214.76	217.38	214.11	215.55	55,770	+1.39(+0.65%)
Oct 04, 2021	209.36	215.15	207.93	214.17	59,313	+4.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.