Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2020 3.400 3.400 3.400 0 -0.40(-10.53%)
Apr 09, 2020 3.800 3.800 3.800 3 +0.00(+0.00%)
Apr 08, 2020 3.800 3.800 3.800 3.800 516 -0.10(-2.56%)
Apr 07, 2020 3.900 3.900 3.350 3.900 1,615 +0.50(+14.71%)
Apr 06, 2020 3.400 3.400 3.400 3.400 308 +0.00(+0.00%)
Apr 03, 2020 3.400 3.400 3.400 60 +0.00(+0.00%)
Apr 02, 2020 3.750 4.000 3.270 3.400 2,317 -0.60(-15.00%)
Apr 01, 2020 3.730 4.000 3.730 4.000 3,816 +0.27(+7.24%)
Mar 31, 2020 3.740 3.740 3.730 3.730 470 +0.47(+14.42%)
Mar 30, 2020 3.260 3.260 3.260 3.260 337 +0.01(+0.31%)
Mar 27, 2020 3.250 3.250 3.250 3.250 100 -0.50(-13.25%)
Mar 26, 2020 3.747 3.747 3.747 3.747 326 +0.50(+15.28%)
Mar 25, 2020 3.000 3.250 3.000 3.250 857 +0.00(+0.00%)
Mar 24, 2020 3.250 3.250 3.250 3.250 729 +0.62(+23.57%)
Mar 23, 2020 3.250 3.250 2.570 2.630 2,454 -0.92(-25.92%)
Mar 20, 2020 3.355 3.670 3.200 3.550 3,800 -0.11(-3.01%)
Mar 19, 2020 3.660 3.660 3.660 3.660 188 -0.04(-1.08%)
Mar 18, 2020 3.750 3.750 3.700 3.700 477 -0.05(-1.33%)
Mar 17, 2020 3.750 3.750 3.750 3.750 173 +0.00(+0.00%)
Mar 16, 2020 3.740 3.750 3.740 3.750 1,862 -0.55(-12.79%)
Mar 13, 2020 4.300 4.300 4.300 4.300 1,000 -1.19(-21.68%)
Mar 12, 2020 5.490 5.490 5.490 133 +0.00(+0.00%)
Mar 11, 2020 5.490 5.490 4.000 5.490 2,588 +0.19(+3.59%)
Mar 10, 2020 5.300 5.300 5.300 5.300 412 +0.29(+5.79%)
Mar 09, 2020 5.500 5.500 5.010 5.010 2,439 -0.54(-9.73%)
Mar 06, 2020 5.550 5.550 5.550 175 +0.00(+0.00%)
Mar 05, 2020 5.550 5.550 5.550 33 +0.00(+0.00%)
Mar 04, 2020 5.550 5.550 5.550 87 +0.00(+0.00%)
Mar 03, 2020 5.550 5.550 5.550 5.550 213 +0.00(+0.00%)
Mar 02, 2020 4.765 5.550 4.765 5.550 250 -0.00(-0.00%)
Feb 28, 2020 5.590 5.590 5.100 5.550 2,600 +0.25(+4.72%)
Feb 27, 2020 5.580 5.600 5.300 5.300 3,264 -0.35(-6.19%)
Feb 26, 2020 5.940 6.000 4.340 5.650 4,811 -0.35(-5.83%)
Feb 25, 2020 5.840 6.000 5.840 6.000 468 +5.66(+1669.91%)
Jan 27, 2020 0.3390 0.3390 0.3390 0 -0.06(-15.25%)
Jan 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 22, 2020 0.4000 0.4000 0.3008 0.4000 20,490 +0.00(+0.03%)
Jan 21, 2020 0.3900 0.4000 0.3600 0.3999 2,140 +0.01(+2.54%)
Jan 17, 2020 0.3800 0.3900 0.3500 0.3900 9,500 +0.02(+5.41%)
Jan 16, 2020 0.2900 0.3800 0.2900 0.3700 11,873 +0.08(+27.15%)
Jan 15, 2020 0.2910 0.2910 0.2910 0.2910 220 -0.09(-23.42%)
Jan 14, 2020 0.3200 0.4300 0.2850 0.3800 7,506 +0.06(+18.75%)
Jan 13, 2020 0.3800 0.3800 0.3000 0.3200 11,624 +0.04(+14.24%)
Jan 10, 2020 0.2650 0.3700 0.2650 0.2801 15,000 +0.00(+0.04%)
Jan 09, 2020 0.2800 0.2800 0.2800 0.2800 1,620 -0.04(-12.50%)
Jan 08, 2020 0.3200 0.3200 0.3200 0.3200 950 +0.00(+0.00%)
Jan 07, 2020 0.3850 0.3850 0.3000 0.3200 21,755 -0.11(-25.58%)
Jan 06, 2020 0.4300 0.4300 0.4300 0.4300 122 +0.15(+53.57%)
Jan 03, 2020 0.2800 0.2800 0.2800 0.2800 100 +0.01(+3.70%)
Jan 02, 2020 0.4200 0.4200 0.2700 0.2700 1,720 -0.01(-3.57%)
Dec 31, 2019 0.3100 0.4300 0.2800 0.2800 22,500 -0.07(-20.00%)
Dec 30, 2019 0.3100 0.3500 0.3075 0.3500 7,480 +0.04(+12.90%)
Dec 27, 2019 0.3800 0.4150 0.3050 0.3100 13,200 +0.01(+1.64%)
Dec 26, 2019 0.3800 0.3800 0.2955 0.3050 1,230 -0.02(-4.69%)
Dec 24, 2019 0.2700 0.3500 0.2700 0.3200 1,700 -0.07(-17.95%)
Dec 23, 2019 0.3450 0.3900 0.2600 0.3900 10,249 +0.05(+14.71%)
Dec 20, 2019 0.3400 0.3400 0.3005 0.3400 6,000 +0.00(+0.00%)
Dec 19, 2019 0.3000 0.3400 0.2600 0.3400 29,500 +0.04(+13.33%)
Dec 18, 2019 0.2850 0.3399 0.2700 0.3000 15,901 +0.00(+0.00%)
Dec 17, 2019 0.2532 0.3199 0.2532 0.3000 18,364 -0.04(-11.74%)
Dec 16, 2019 0.2999 0.3399 0.2500 0.3399 21,066 +0.04(+13.34%)
Dec 13, 2019 0.2999 0.2999 0.2824 0.2999 4,700 +0.05(+22.41%)
Dec 12, 2019 0.3580 0.3580 0.2401 0.2450 15,900 -0.11(-30.79%)
Dec 11, 2019 0.3540 0.3540 0.3540 0.3540 250 +0.05(+18.00%)
Dec 09, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.3247 0.2500 0.3000 6,500 +0.01(+2.56%)
Dec 05, 2019 0.2800 0.2925 0.2800 0.2925 3,685 +0.01(+4.46%)
Dec 04, 2019 0.2800 0.3000 0.2800 0.2800 12,129 +0.01(+1.82%)
Dec 03, 2019 0.2800 0.2800 0.2750 0.2750 5,002 +0.00(+0.00%)
Dec 02, 2019 0.3600 0.3800 0.2750 0.2750 6,909 -0.09(-25.68%)
Nov 29, 2019 0.3700 0.3700 0.3700 30 +0.00(+0.00%)
Nov 27, 2019 0.3599 0.3700 0.3325 0.3700 5,800 +0.01(+2.81%)
Nov 26, 2019 0.3224 0.3599 0.3224 0.3599 9,906 -0.01(-2.47%)
Nov 25, 2019 0.3280 0.3699 0.3100 0.3690 9,120 +0.07(+23.00%)
Nov 22, 2019 0.3000 0.3000 0.3000 0.3000 22,300 +0.02(+9.09%)
Nov 21, 2019 0.3261 0.4025 0.2600 0.2750 42,456 -0.05(-16.67%)
Nov 20, 2019 0.3200 0.4500 0.3200 0.3300 20,081 -0.10(-23.26%)
Nov 19, 2019 0.4500 0.4500 0.4025 0.4300 6,519 +0.04(+10.26%)
Nov 18, 2019 0.3400 0.3900 0.3400 0.3900 4,135 +0.05(+16.42%)
Nov 15, 2019 0.3200 0.3400 0.3000 0.3350 20,000 +0.04(+11.67%)
Nov 14, 2019 0.2499 0.3000 0.2300 0.3000 52,002 +0.07(+30.43%)
Nov 13, 2019 0.2695 0.2695 0.2100 0.2300 47,872 -0.02(-7.96%)
Nov 12, 2019 0.2900 0.3200 0.2000 0.2499 101,004 -0.04(-13.83%)
Nov 11, 2019 0.3000 0.3000 0.2900 0.2900 7,397 -0.01(-3.01%)
Nov 08, 2019 0.3000 0.3200 0.2630 0.2990 58,300 -0.00(-0.33%)
Nov 07, 2019 0.3000 0.3399 0.2630 0.3000 104,474 +0.00(+0.00%)
Nov 06, 2019 0.3090 0.3100 0.2978 0.3000 46,280 -0.02(-6.25%)
Nov 05, 2019 0.3000 0.3490 0.3000 0.3200 39,978 +0.00(+0.00%)
Nov 04, 2019 0.3549 0.3649 0.3000 0.3200 86,740 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.