GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.999	8.034	7.914	7.966	10,491	-0.08(-0.96%)
Oct 29, 2020	7.968	8.043	7.914	8.043	15,124	+0.04(+0.55%)
Oct 28, 2020	8.114	8.114	7.999	7.999	15,160	-0.18(-2.17%)
Oct 27, 2020	8.238	8.238	8.161	8.176	14,748	-0.02(-0.19%)
Oct 26, 2020	8.307	8.323	8.168	8.192	8,166	-0.13(-1.58%)
Oct 23, 2020	8.315	8.369	8.300	8.323	13,470	+0.06(+0.75%)
Oct 22, 2020	8.238	8.300	8.230	8.261	19,209	+0.04(+0.47%)
Oct 21, 2020	8.253	8.253	8.199	8.223	7,652	-0.01(-0.14%)
Oct 20, 2020	8.215	8.253	8.208	8.234	17,130	+0.04(+0.52%)
Oct 19, 2020	8.307	8.307	8.184	8.192	13,216	-0.11(-1.30%)
Oct 16, 2020	8.346	8.346	8.294	8.300	4,792	-0.02(-0.23%)
Oct 15, 2020	8.307	8.338	8.262	8.319	8,964	-0.02(-0.23%)
Oct 14, 2020	8.354	8.361	8.323	8.338	65,375	+0.03(+0.37%)
Oct 13, 2020	8.361	8.361	8.307	8.307	4,358	-0.06(-0.74%)
Oct 12, 2020	8.369	8.369	8.350	8.369	2,492	+0.01(+0.15%)
Oct 09, 2020	8.385	8.398	8.315	8.357	24,738	-0.02(-0.20%)
Oct 08, 2020	8.315	8.373	8.315	8.373	7,755	+0.14(+1.73%)
Oct 07, 2020	8.253	8.269	8.215	8.230	17,629	-0.00(-0.05%)
Oct 06, 2020	8.261	8.315	8.234	8.234	22,064	+0.00(+0.05%)
Oct 05, 2020	8.253	8.253	8.215	8.230	8,868	+0.02(+0.21%)
Oct 02, 2020	8.045	8.213	8.045	8.213	6,526	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.