GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.746	9.746	9.639	9.692	19,127	-0.07(-0.73%)
Oct 28, 2022	9.671	9.782	9.671	9.764	42,667	+0.11(+1.11%)
Oct 27, 2022	9.630	9.701	9.594	9.657	20,835	+0.02(+0.18%)
Oct 26, 2022	9.577	9.666	9.577	9.639	14,623	+0.04(+0.46%)
Oct 25, 2022	9.496	9.594	9.452	9.594	21,139	+0.16(+1.70%)
Oct 24, 2022	9.443	9.443	9.354	9.434	14,571	+0.05(+0.52%)
Oct 21, 2022	9.363	9.397	9.327	9.385	4,885	+0.01(+0.14%)
Oct 20, 2022	9.425	9.434	9.300	9.372	86,993	-0.03(-0.31%)
Oct 19, 2022	9.541	9.541	9.363	9.401	19,360	-0.16(-1.65%)
Oct 18, 2022	9.568	9.577	9.416	9.559	38,968	+0.23(+2.48%)
Oct 17, 2022	9.265	9.443	9.265	9.327	24,087	+0.03(+0.29%)
Oct 14, 2022	9.452	9.452	9.265	9.300	4,955	-0.12(-1.32%)
Oct 13, 2022	9.229	9.443	9.162	9.425	14,969	+0.09(+0.95%)
Oct 12, 2022	9.425	9.425	9.309	9.336	18,349	-0.07(-0.76%)
Oct 11, 2022	9.390	9.461	9.336	9.407	18,050	+0.02(+0.19%)
Oct 10, 2022	9.470	9.470	9.345	9.390	9,371	-0.06(-0.62%)
Oct 07, 2022	9.488	9.523	9.425	9.448	36,819	-0.15(-1.57%)
Oct 06, 2022	9.648	9.684	9.594	9.599	40,863	-0.10(-1.06%)
Oct 05, 2022	9.737	9.737	9.603	9.701	49,256	+0.03(+0.34%)
Oct 04, 2022	9.562	9.783	9.562	9.668	142,944	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.