GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.174	9.308	9.174	9.232	8,365	+0.05(+0.56%)
Oct 30, 2018	9.200	9.206	9.181	9.181	6,948	+0.01(+0.14%)
Oct 29, 2018	9.168	9.273	9.168	9.168	3,028	+0.00(+0.00%)
Oct 26, 2018	9.238	9.238	9.142	9.168	13,404	-0.10(-1.04%)
Oct 25, 2018	9.226	9.296	9.226	9.264	9,716	-0.02(-0.23%)
Oct 24, 2018	9.311	9.354	9.277	9.286	16,707	-0.02(-0.22%)
Oct 23, 2018	9.267	9.321	9.252	9.306	6,626	-0.05(-0.55%)
Oct 22, 2018	9.495	9.495	9.347	9.357	6,727	-0.05(-0.51%)
Oct 19, 2018	9.347	9.421	9.347	9.405	4,831	+0.04(+0.46%)
Oct 18, 2018	9.418	9.418	9.362	9.362	1,942	-0.04(-0.39%)
Oct 17, 2018	9.476	9.508	9.399	9.399	5,837	+0.04(+0.38%)
Oct 16, 2018	9.363	9.363	9.363	9.363	787	+0.04(+0.45%)
Oct 15, 2018	9.360	9.360	9.322	9.322	3,535	+0.08(+0.83%)
Oct 12, 2018	9.495	9.495	9.238	9.245	28,680	-0.04(-0.41%)
Oct 11, 2018	9.347	9.354	9.246	9.283	5,475	-0.10(-1.03%)
Oct 10, 2018	9.534	9.534	9.380	9.380	12,044	-0.15(-1.62%)
Oct 09, 2018	9.399	9.540	9.399	9.534	15,510	+0.05(+0.48%)
Oct 08, 2018	9.431	9.527	9.431	9.489	7,830	+0.01(+0.14%)
Oct 05, 2018	9.508	9.553	9.476	9.476	27,277	-0.03(-0.27%)
Oct 04, 2018	9.450	9.579	9.450	9.501	27,899	-0.12(-1.27%)
Oct 03, 2018	9.720	9.720	9.598	9.623	12,881	-0.03(-0.33%)
Oct 02, 2018	9.626	9.671	9.626	9.655	23,626	-0.02(-0.16%)
Oct 01, 2018	9.563	9.677	9.563	9.671	13,003	+0.04(+0.36%)
Sep 28, 2018	9.639	9.655	9.620	9.636	8,156	+0.02(+0.16%)
Sep 27, 2018	9.628	9.658	9.607	9.620	7,460	+0.01(+0.07%)
Sep 26, 2018	9.620	9.638	9.588	9.614	30,405	-0.02(-0.16%)
Sep 25, 2018	9.626	9.669	9.626	9.629	5,534	+0.00(+0.03%)
Sep 24, 2018	9.677	9.677	9.626	9.626	10,086	-0.07(-0.72%)
Sep 21, 2018	9.582	9.696	9.582	9.696	7,686	+0.04(+0.37%)
Sep 20, 2018	9.677	9.677	9.601	9.660	19,722	+0.04(+0.43%)
Sep 19, 2018	9.671	9.674	9.619	9.619	17,206	-0.04(-0.41%)
Sep 18, 2018	9.728	9.728	9.658	9.659	6,010	-0.01(-0.13%)
Sep 17, 2018	9.703	9.703	9.662	9.671	15,946	-0.03(-0.33%)
Sep 14, 2018	9.767	9.767	9.684	9.703	8,470	-0.03(-0.26%)
Sep 13, 2018	9.811	9.811	9.677	9.728	17,833	+0.05(+0.53%)
Sep 12, 2018	9.639	9.677	9.639	9.677	17,987	+0.03(+0.33%)
Sep 11, 2018	9.671	9.677	9.645	9.646	5,364	-0.01(-0.14%)
Sep 10, 2018	9.626	9.670	9.626	9.659	9,041	+0.02(+0.20%)
Sep 07, 2018	9.709	9.709	9.633	9.639	5,960	-0.05(-0.53%)
Sep 06, 2018	9.747	9.747	9.690	9.690	63,175	+0.01(+0.10%)
Sep 05, 2018	9.631	9.725	9.631	9.681	54,779	-0.02(-0.20%)
Sep 04, 2018	9.694	9.726	9.676	9.701	12,116	-0.02(-0.17%)
Aug 31, 2018		9.717	9.717	9.717	0	-0.03(-0.29%)
Aug 30, 2018	9.872	9.872	9.744	9.745	24,103	-0.05(-0.52%)
Aug 29, 2018	9.815	9.815	9.758	9.796	7,111	+0.04(+0.39%)
Aug 28, 2018	9.941	9.941	9.732	9.758	6,131	+0.00(+0.00%)
Aug 27, 2018	9.916	9.916	9.740	9.758	12,256	+0.02(+0.20%)
Aug 24, 2018	9.935	9.935	9.739	9.739	13,573	+0.02(+0.20%)
Aug 23, 2018	9.788	9.788	9.720	9.720	11,434	-0.03(-0.32%)
Aug 22, 2018	9.764	9.780	9.749	9.751	11,057	-0.03(-0.26%)
Aug 21, 2018	9.935	9.935	9.777	9.777	34,633	-0.01(-0.06%)
Aug 20, 2018	9.865	9.865	9.758	9.783	20,223	+0.04(+0.39%)
Aug 17, 2018	9.802	9.802	9.701	9.745	14,204	+0.03(+0.31%)
Aug 16, 2018	9.853	9.853	9.694	9.715	21,530	+0.06(+0.67%)
Aug 15, 2018	9.783	9.783	9.637	9.650	10,610	-0.01(-0.13%)
Aug 14, 2018	9.694	9.701	9.650	9.663	18,962	+0.00(+0.03%)
Aug 13, 2018	9.707	9.707	9.632	9.659	25,974	-0.03(-0.36%)
Aug 10, 2018	9.758	9.758	9.675	9.694	21,937	-0.04(-0.46%)
Aug 09, 2018	9.739	9.739	9.732	9.739	19,415	+0.01(+0.15%)
Aug 08, 2018	9.846	9.846	9.677	9.724	7,911	-0.01(-0.12%)
Aug 07, 2018	9.751	9.751	9.726	9.736	5,497	+0.04(+0.38%)
Aug 06, 2018	9.650	9.706	9.650	9.700	15,350	-0.02(-0.21%)
Aug 03, 2018	9.726	9.726	9.701	9.720	2,998	+0.03(+0.35%)
Aug 02, 2018	9.635	9.686	9.623	9.686	22,033	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.