GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.35	11.35	11.27	11.30	59,478	-0.07(-0.58%)
Oct 28, 2021	11.35	11.37	11.31	11.37	58,266	+0.01(+0.07%)
Oct 27, 2021	11.35	11.38	11.29	11.36	84,564	-0.01(-0.07%)
Oct 26, 2021	11.42			11.37	43,941	+0.00(+0.00%)
Oct 25, 2021	11.34	11.37	11.32	11.37	69,729	+0.05(+0.47%)
Oct 22, 2021	11.30	11.33	11.30	11.31	14,676	-0.00(-0.03%)
Oct 21, 2021	11.28	11.34	11.28	11.32	12,767	-0.00(-0.03%)
Oct 20, 2021	11.26	11.34	11.26	11.32	67,394	+0.06(+0.51%)
Oct 19, 2021	11.27	11.28	11.23	11.26	17,784	+0.04(+0.37%)
Oct 18, 2021	11.23	11.23	11.21	11.22	10,187	-0.03(-0.26%)
Oct 15, 2021	11.26	11.28	11.21	11.25	22,287	+0.03(+0.23%)
Oct 14, 2021	11.13	11.23	11.13	11.22	15,274	+0.11(+1.02%)
Oct 13, 2021	11.04	11.13	11.04	11.11	19,423	+0.05(+0.43%)
Oct 12, 2021	11.06	11.08	11.04	11.06	4,551	+0.04(+0.33%)
Oct 11, 2021	11.07	11.12	11.01	11.03	12,394	-0.01(-0.07%)
Oct 08, 2021	11.03	11.08	11.03	11.04	7,498	-0.03(-0.23%)
Oct 07, 2021	11.02	11.13	11.02	11.06	18,477	+0.04(+0.38%)
Oct 06, 2021	10.87	11.02	10.87	11.02	32,254	+0.02(+0.15%)
Oct 05, 2021	11.05	11.05	10.96	11.00	24,552	+0.05(+0.42%)
Oct 04, 2021	10.93	10.99	10.92	10.96	18,438	-0.03(-0.30%)
Oct 01, 2021	10.96	11.01	10.90	10.99	26,437	+0.02(+0.15%)
Sep 30, 2021	11.10	11.10	10.97	10.97	23,028	-0.08(-0.75%)
Sep 29, 2021	11.07	11.07	10.99	11.06	4,561	+0.06(+0.52%)
Sep 28, 2021	11.11	11.11	10.96	11.00	17,519	-0.16(-1.40%)
Sep 27, 2021	11.07	11.19	11.07	11.15	19,684	+0.00(+0.04%)
Sep 24, 2021	11.16	11.16	11.14	11.15	7,062	+0.01(+0.11%)
Sep 23, 2021	11.20	11.20	11.14	11.14	8,555	+0.02(+0.22%)
Sep 22, 2021	11.07	11.16	11.07	11.11	17,889	+0.07(+0.60%)
Sep 21, 2021	11.01	11.11	11.01	11.05	7,777	+0.02(+0.22%)
Sep 20, 2021	11.12	11.12	10.91	11.02	26,351	-0.12(-1.04%)
Sep 17, 2021	11.20	11.23	11.14	11.14	8,095	-0.11(-0.99%)
Sep 16, 2021	11.24	11.26	11.18	11.25	11,396	+0.02(+0.18%)
Sep 15, 2021	11.19	11.26	11.19	11.23	11,592	+0.04(+0.37%)
Sep 14, 2021	11.28	11.29	11.17	11.19	17,243	-0.04(-0.37%)
Sep 13, 2021	11.22	11.28	11.21	11.23	9,418	+0.02(+0.22%)
Sep 10, 2021	11.33	11.33	11.20	11.20	8,082	-0.04(-0.37%)
Sep 09, 2021	11.24	11.31	11.24	11.24	40,741	-0.04(-0.37%)
Sep 08, 2021	11.29	11.30	11.24	11.29	15,890	+0.03(+0.29%)
Sep 07, 2021	11.29	11.34	11.24	11.25	33,885	-0.09(-0.80%)
Sep 03, 2021	11.40	11.40	11.34	11.34	17,771	-0.04(-0.39%)
Sep 02, 2021	11.36	11.39	11.34	11.39	14,352	+0.06(+0.54%)
Sep 01, 2021	11.28	11.34	11.28	11.33	11,434	+0.09(+0.77%)
Aug 31, 2021	11.27	11.27	11.21	11.24	39,014	-0.00(-0.04%)
Aug 30, 2021	11.23	11.27	11.20	11.25	36,966	-0.01(-0.11%)
Aug 27, 2021	11.18	11.27	11.18	11.26	18,785	+0.07(+0.66%)
Aug 26, 2021	11.22	11.26	11.15	11.18	40,046	-0.04(-0.37%)
Aug 25, 2021	11.22	11.26	11.18	11.22	8,706	+0.05(+0.44%)
Aug 24, 2021	11.22	11.22	11.16	11.18	31,249	-0.01(-0.07%)
Aug 23, 2021	11.14	11.20	11.13	11.18	10,319	+0.08(+0.74%)
Aug 20, 2021	11.06	11.14	11.06	11.10	23,919	+0.07(+0.59%)
Aug 19, 2021	11.14	11.15	11.04	11.04	15,465	-0.14(-1.25%)
Aug 18, 2021	11.21	11.17	11.13	11.18	12,390	+0.01(+0.07%)
Aug 17, 2021	11.24	11.24	11.16	11.17	7,019	-0.10(-0.87%)
Aug 16, 2021	11.22	11.27	11.22	11.27	24,822	+0.02(+0.22%)
Aug 13, 2021	11.30	11.30	11.24	11.24	17,230	-0.04(-0.36%)
Aug 12, 2021	11.25	11.28	11.20	11.28	14,318	+0.05(+0.44%)
Aug 11, 2021	11.15	11.23	11.15	11.23	11,795	+0.05(+0.40%)
Aug 10, 2021	11.11	11.20	11.11	11.19	28,435	+0.03(+0.26%)
Aug 09, 2021	11.21	11.21	11.13	11.16	20,345	-0.02(-0.16%)
Aug 06, 2021	11.22	11.22	11.15	11.18	20,690	+0.03(+0.23%)
Aug 05, 2021	11.09	11.18	11.09	11.15	29,737	+0.05(+0.44%)
Aug 04, 2021	11.11	11.15	11.08	11.10	17,768	-0.03(-0.25%)
Aug 03, 2021	11.08	11.15	11.05	11.13	34,053	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.