GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.35	11.35	11.27	11.30	59,475	-0.07(-0.58%)
Oct 28, 2021	11.35	11.37	11.31	11.37	58,263	+0.01(+0.07%)
Oct 27, 2021	11.35	11.38	11.29	11.36	84,559	-0.01(-0.07%)
Oct 26, 2021	11.42			11.37	43,939	+0.00(+0.00%)
Oct 25, 2021	11.34	11.37	11.32	11.37	69,725	+0.05(+0.47%)
Oct 22, 2021	11.30	11.34	11.30	11.31	14,675	-0.00(-0.03%)
Oct 21, 2021	11.28	11.34	11.28	11.32	12,767	-0.00(-0.04%)
Oct 20, 2021	11.26	11.34	11.26	11.32	67,390	+0.06(+0.51%)
Oct 19, 2021	11.27	11.28	11.23	11.26	17,783	+0.04(+0.37%)
Oct 18, 2021	11.23	11.23	11.21	11.22	10,186	-0.03(-0.26%)
Oct 15, 2021	11.26	11.28	11.21	11.25	22,286	+0.03(+0.23%)
Oct 14, 2021	11.14	11.23	11.14	11.23	15,274	+0.11(+1.02%)
Oct 13, 2021	11.04	11.13	11.04	11.11	19,422	+0.05(+0.43%)
Oct 12, 2021	11.06	11.08	11.04	11.06	4,551	+0.04(+0.33%)
Oct 11, 2021	11.07	11.12	11.01	11.03	12,394	-0.01(-0.07%)
Oct 08, 2021	11.03	11.08	11.03	11.04	7,497	-0.03(-0.23%)
Oct 07, 2021	11.02	11.13	11.02	11.06	18,476	+0.04(+0.38%)
Oct 06, 2021	10.87	11.02	10.87	11.02	32,252	+0.02(+0.15%)
Oct 05, 2021	11.05	11.05	10.96	11.00	24,550	+0.05(+0.42%)
Oct 04, 2021	10.93	10.99	10.92	10.96	18,437	-0.03(-0.30%)
Oct 01, 2021	10.96	11.01	10.90	10.99	26,436	+0.02(+0.15%)
Sep 30, 2021	11.11	11.11	10.97	10.97	23,026	-0.08(-0.75%)
Sep 29, 2021	11.07	11.07	10.99	11.06	4,561	+0.06(+0.52%)
Sep 28, 2021	11.11	11.11	10.97	11.00	17,518	-0.16(-1.40%)
Sep 27, 2021	11.07	11.19	11.07	11.15	19,683	+0.00(+0.04%)
Sep 24, 2021	11.16	11.16	11.14	11.15	7,062	+0.01(+0.11%)
Sep 23, 2021	11.20	11.20	11.14	11.14	8,555	+0.02(+0.22%)
Sep 22, 2021	11.07	11.16	11.07	11.11	17,888	+0.07(+0.60%)
Sep 21, 2021	11.01	11.11	11.01	11.05	7,777	+0.02(+0.22%)
Sep 20, 2021	11.12	11.12	10.91	11.02	26,350	-0.12(-1.04%)
Sep 17, 2021	11.20	11.23	11.14	11.14	8,095	-0.11(-0.99%)
Sep 16, 2021	11.24	11.26	11.18	11.25	11,395	+0.02(+0.18%)
Sep 15, 2021	11.19	11.26	11.19	11.23	11,592	+0.04(+0.37%)
Sep 14, 2021	11.28	11.29	11.17	11.19	17,242	-0.04(-0.37%)
Sep 13, 2021	11.22	11.28	11.21	11.23	9,418	+0.02(+0.22%)
Sep 10, 2021	11.33	11.33	11.20	11.20	8,081	-0.04(-0.37%)
Sep 09, 2021	11.25	11.31	11.25	11.25	40,739	-0.04(-0.36%)
Sep 08, 2021	11.29	11.30	11.25	11.29	15,889	+0.03(+0.29%)
Sep 07, 2021	11.29	11.34	11.25	11.25	33,883	-0.09(-0.80%)
Sep 03, 2021	11.40	11.40	11.34	11.34	17,770	-0.04(-0.39%)
Sep 02, 2021	11.36	11.39	11.34	11.39	14,351	+0.06(+0.54%)
Sep 01, 2021	11.28	11.34	11.28	11.33	11,433	+0.09(+0.77%)
Aug 31, 2021	11.27	11.27	11.21	11.24	39,012	-0.00(-0.04%)
Aug 30, 2021	11.23	11.27	11.20	11.25	36,964	-0.01(-0.11%)
Aug 27, 2021	11.18	11.27	11.18	11.26	18,784	+0.07(+0.66%)
Aug 26, 2021	11.22	11.27	11.15	11.18	40,043	-0.04(-0.36%)
Aug 25, 2021	11.23	11.26	11.18	11.23	8,705	+0.05(+0.44%)
Aug 24, 2021	11.23	11.23	11.16	11.18	31,247	-0.01(-0.07%)
Aug 23, 2021	11.14	11.20	11.13	11.18	10,319	+0.08(+0.74%)
Aug 20, 2021	11.06	11.14	11.06	11.10	23,917	+0.07(+0.59%)
Aug 19, 2021	11.14	11.15	11.04	11.04	15,464	-0.14(-1.25%)
Aug 18, 2021	11.21	11.17	11.13	11.18	12,390	+0.01(+0.07%)
Aug 17, 2021	11.24	11.24	11.16	11.17	7,018	-0.10(-0.87%)
Aug 16, 2021	11.23	11.27	11.22	11.27	24,820	+0.02(+0.22%)
Aug 13, 2021	11.30	11.30	11.24	11.24	17,229	-0.04(-0.36%)
Aug 12, 2021	11.25	11.28	11.20	11.28	14,317	+0.05(+0.44%)
Aug 11, 2021	11.15	11.23	11.15	11.23	11,794	+0.04(+0.40%)
Aug 10, 2021	11.11	11.20	11.11	11.19	28,433	+0.03(+0.26%)
Aug 09, 2021	11.21	11.21	11.13	11.16	20,344	-0.02(-0.16%)
Aug 06, 2021	11.22	11.22	11.15	11.18	20,689	+0.03(+0.23%)
Aug 05, 2021	11.09	11.18	11.09	11.15	29,735	+0.05(+0.44%)
Aug 04, 2021	11.11	11.15	11.08	11.10	17,767	-0.03(-0.25%)
Aug 03, 2021	11.08	11.15	11.05	11.13	34,051	-0.02(-0.15%)
Aug 02, 2021	11.21	11.21	11.13	11.15	21,522	-0.00(-0.04%)
Jul 30, 2021	11.17	11.21	11.11	11.15	18,891	-0.02(-0.15%)
Jul 29, 2021	11.16	11.19	11.13	11.17	20,833	+0.03(+0.29%)
Jul 28, 2021	11.12	11.14	11.07	11.13	30,517	+0.05(+0.46%)
Jul 27, 2021	11.09	11.09	11.04	11.08	12,913	-0.03(-0.24%)
Jul 26, 2021	11.05	11.12	11.05	11.11	26,628	+0.10(+0.89%)
Jul 23, 2021	11.00	11.07	11.00	11.01	24,844	-0.02(-0.22%)
Jul 22, 2021	10.99	11.07	10.98	11.04	14,911	+0.03(+0.30%)
Jul 21, 2021	11.01	11.07	11.00	11.00	15,246	+0.06(+0.52%)
Jul 20, 2021	10.80	10.97	10.80	10.95	14,402	+0.17(+1.59%)
Jul 19, 2021	10.89	10.91	10.74	10.78	47,195	-0.21(-1.93%)
Jul 16, 2021	11.01	11.04	10.99	10.99	6,075	+0.02(+0.15%)
Jul 15, 2021	11.00	11.04	10.97	10.97	19,770	-0.08(-0.74%)
Jul 14, 2021	11.12	11.12	11.02	11.05	18,653	-0.02(-0.22%)
Jul 13, 2021	11.04	11.10	11.03	11.08	10,690	-0.08(-0.73%)
Jul 12, 2021	11.12	11.16	11.08	11.16	20,951	+0.08(+0.74%)
Jul 09, 2021	10.96	11.09	10.96	11.08	30,850	+0.14(+1.27%)
Jul 08, 2021	11.00	11.00	10.91	10.94	22,849	-0.11(-1.03%)
Jul 07, 2021	11.08	11.10	11.00	11.05	25,412	-0.04(-0.37%)
Jul 06, 2021	11.09	11.12	11.03	11.09	41,324	-0.02(-0.14%)
Jul 02, 2021	11.09	11.12	11.04	11.11	19,729	+0.02(+0.22%)
Jul 01, 2021	11.09	11.10	11.05	11.09	16,867	+0.04(+0.37%)
Jun 30, 2021	11.07	11.07	11.04	11.04	24,987	+0.01(+0.07%)
Jun 29, 2021	11.09	11.09	11.04	11.04	20,892	-0.02(-0.22%)
Jun 28, 2021	11.09	11.12	11.00	11.06	19,704	-0.04(-0.33%)
Jun 25, 2021	11.12	11.12	11.06	11.10	18,813	+0.01(+0.11%)
Jun 24, 2021	11.09	11.09	11.06	11.09	35,728	+0.01(+0.11%)
Jun 23, 2021	11.12	11.12	11.07	11.07	33,961	-0.02(-0.18%)
Jun 22, 2021	11.18	11.18	11.04	11.09	31,309	+0.01(+0.07%)
Jun 21, 2021	10.99	11.10	10.91	11.09	38,055	+0.16(+1.48%)
Jun 18, 2021	11.00	11.02	10.91	10.92	41,988	-0.11(-1.03%)
Jun 17, 2021	11.20	11.22	11.01	11.04	63,259	-0.19(-1.66%)
Jun 16, 2021	11.21	11.27	11.21	11.22	20,781	+0.01(+0.11%)
Jun 15, 2021	11.27	11.27	11.18	11.21	29,073	-0.04(-0.36%)
Jun 14, 2021	11.23	11.29	11.23	11.25	37,942	+0.02(+0.14%)
Jun 11, 2021	11.18	11.24	11.17	11.24	12,299	+0.05(+0.41%)
Jun 10, 2021	11.15	11.21	11.12	11.19	16,655	+0.03(+0.29%)
Jun 09, 2021	11.06	11.19	11.06	11.16	30,262	+0.04(+0.36%)
Jun 08, 2021	11.14	11.14	11.08	11.12	24,424	+0.02(+0.22%)
Jun 07, 2021	11.03	11.11	11.02	11.09	49,781	+0.06(+0.59%)
Jun 04, 2021	11.01	11.03	10.98	11.03	33,989	+0.02(+0.22%)
Jun 03, 2021	11.02	11.02	10.96	11.00	21,619	+0.01(+0.07%)
Jun 02, 2021	11.06	11.06	10.98	11.00	75,002	-0.01(-0.06%)
Jun 01, 2021	10.97	11.00	10.91	11.00	277,025	+0.12(+1.11%)
May 28, 2021	10.95	10.95	10.84	10.88	27,160	+0.01(+0.07%)
May 27, 2021	10.95	10.95	10.83	10.87	26,828	+0.02(+0.22%)
May 26, 2021	10.86	10.86	10.82	10.85	11,198	+0.03(+0.30%)
May 25, 2021	10.99	10.99	10.82	10.82	37,160	-0.08(-0.74%)
May 24, 2021	10.90	10.90	10.84	10.90	8,907	+0.08(+0.78%)
May 21, 2021	10.89	10.89	10.79	10.81	14,132	-0.00(-0.04%)
May 20, 2021	10.76	10.82	10.76	10.82	5,568	+0.10(+0.90%)
May 19, 2021	10.62	10.74	10.56	10.72	53,534	-0.10(-0.97%)
May 18, 2021	10.83	10.87	10.80	10.83	24,200	+0.06(+0.52%)
May 17, 2021	10.69	10.79	10.69	10.77	11,033	+0.02(+0.23%)
May 14, 2021	10.62	10.77	10.62	10.75	28,074	+0.13(+1.23%)
May 13, 2021	10.45	10.65	10.45	10.62	18,478	+0.14(+1.38%)
May 12, 2021	10.75	10.75	10.45	10.47	41,266	-0.31(-2.84%)
May 11, 2021	10.82	10.85	10.67	10.78	24,512	-0.12(-1.11%)
May 10, 2021	10.84	10.94	10.84	10.90	70,749	+0.04(+0.37%)
May 07, 2021	10.75	10.86	10.75	10.86	18,711	+0.10(+0.97%)
May 06, 2021	10.72	10.79	10.67	10.75	23,401	+0.02(+0.15%)
May 05, 2021	10.83	10.83	10.66	10.74	48,797	-0.02(-0.22%)
May 04, 2021	10.79	10.81	10.68	10.76	35,092	-0.04(-0.37%)
May 03, 2021	10.76	10.83	10.76	10.80	101,231	+0.04(+0.41%)
Apr 30, 2021	10.79	10.79	10.72	10.76	37,135	+0.01(+0.11%)
Apr 29, 2021	10.70	10.78	10.69	10.75	17,041	+0.05(+0.45%)
Apr 28, 2021	10.70	10.70	10.65	10.70	18,785	+0.06(+0.60%)
Apr 27, 2021	10.69	10.70	10.59	10.63	39,109	+0.02(+0.15%)
Apr 26, 2021	10.63	10.63	10.58	10.62	27,650	+0.04(+0.41%)
Apr 23, 2021	10.55	10.60	10.54	10.57	17,321	+0.07(+0.66%)
Apr 22, 2021	10.59	10.59	10.48	10.50	13,220	-0.02(-0.15%)
Apr 21, 2021	10.51	10.57	10.48	10.52	10,865	+0.03(+0.31%)
Apr 20, 2021	10.58	10.58	10.46	10.49	22,607	-0.04(-0.34%)
Apr 19, 2021	10.50	10.54	10.50	10.52	15,392	-0.01(-0.12%)
Apr 16, 2021	10.56	10.56	10.48	10.54	28,412	+0.02(+0.19%)
Apr 15, 2021	10.54	10.54	10.48	10.52	19,433	+0.04(+0.34%)
Apr 14, 2021	10.50	10.50	10.44	10.48	11,092	+0.01(+0.08%)
Apr 13, 2021	10.44	10.47	10.37	10.47	14,776	+0.06(+0.62%)
Apr 12, 2021	10.39	10.41	10.38	10.41	14,664	+0.05(+0.46%)
Apr 09, 2021	10.39	10.42	10.34	10.36	14,953	+0.01(+0.08%)
Apr 08, 2021	10.34	10.35	10.29	10.35	17,377	+0.06(+0.55%)
Apr 07, 2021	10.25	10.33	10.25	10.30	16,646	+0.00(+0.00%)
Apr 06, 2021	10.28	10.34	10.26	10.30	20,896	+0.08(+0.78%)
Apr 05, 2021	10.30	10.30	10.22	10.22	24,165	+0.01(+0.08%)
Apr 01, 2021	10.19	10.21	10.15	10.21	38,343	+0.07(+0.71%)
Mar 31, 2021	10.16	10.16	10.12	10.14	9,810	+0.01(+0.12%)
Mar 30, 2021	10.10	10.14	10.06	10.12	13,254	+0.01(+0.12%)
Mar 29, 2021	10.10	10.13	10.05	10.11	16,660	-0.00(-0.01%)
Mar 26, 2021	10.06	10.11	10.06	10.11	8,019	+0.07(+0.73%)
Mar 25, 2021	9.983	10.04	9.904	10.04	11,340	+0.03(+0.28%)
Mar 24, 2021	10.06	10.11	10.01	10.01	14,013	-0.00(-0.04%)
Mar 23, 2021	10.09	10.09	9.989	10.02	15,576	-0.09(-0.87%)
Mar 22, 2021	10.12	10.12	10.06	10.10	10,252	-0.02(-0.16%)
Mar 19, 2021	10.04	10.13	10.04	10.12	3,759	+0.10(+1.04%)
Mar 18, 2021	10.21	10.21	10.02	10.02	24,055	-0.18(-1.78%)
Mar 17, 2021	10.19	10.20	10.13	10.20	15,926	+0.04(+0.37%)
Mar 16, 2021	10.24	10.24	10.14	10.16	14,871	-0.06(-0.55%)
Mar 15, 2021	10.16	10.25	10.14	10.22	18,609	+0.10(+0.98%)
Mar 12, 2021	10.13	10.14	10.06	10.12	28,319	+0.00(+0.05%)
Mar 11, 2021	10.14	10.14	10.06	10.11	29,650	+0.05(+0.51%)
Mar 10, 2021	9.992	10.08	9.992	10.06	20,009	+0.09(+0.92%)
Mar 09, 2021	9.976	10.01	9.948	9.968	19,712	+0.05(+0.50%)
Mar 08, 2021	9.864	9.936	9.824	9.918	28,547	+0.07(+0.75%)
Mar 05, 2021	9.968	9.968	9.664	9.844	25,312	+0.01(+0.12%)
Mar 04, 2021	9.960	9.960	9.744	9.832	20,780	-0.06(-0.56%)
Mar 03, 2021	9.920	9.920	9.832	9.888	13,929	-0.00(-0.04%)
Mar 02, 2021	9.884	9.900	9.837	9.892	13,271	+0.05(+0.48%)
Mar 01, 2021	9.836	9.908	9.829	9.844	11,094	+0.12(+1.22%)
Feb 26, 2021	9.781	9.844	9.725	9.725	25,842	-0.05(-0.53%)
Feb 25, 2021	9.916	9.978	9.773	9.777	25,536	-0.18(-1.80%)
Feb 24, 2021	9.822	9.971	9.821	9.956	25,512	+0.10(+1.05%)
Feb 23, 2021	9.757	9.868	9.749	9.852	24,738	-0.02(-0.16%)
Feb 22, 2021	9.844	9.884	9.757	9.868	28,860	+0.04(+0.40%)
Feb 19, 2021	9.773	9.852	9.773	9.829	42,482	+0.05(+0.46%)
Feb 18, 2021	9.844	9.844	9.765	9.783	21,372	-0.07(-0.70%)
Feb 17, 2021	9.852	9.876	9.797	9.852	33,597	+0.02(+0.16%)
Feb 16, 2021	9.852	9.916	9.835	9.836	36,964	+0.04(+0.40%)
Feb 12, 2021	9.789	9.813	9.765	9.797	20,043	-0.01(-0.08%)
Feb 11, 2021	9.797	9.805	9.757	9.805	32,130	+0.03(+0.32%)
Feb 10, 2021	9.749	9.797	9.733	9.773	19,331	+0.06(+0.65%)
Feb 09, 2021	9.757	9.757	9.695	9.710	7,130	+0.01(+0.12%)
Feb 08, 2021	9.694	9.717	9.694	9.698	21,213	+0.04(+0.37%)
Feb 05, 2021	9.614	9.662	9.614	9.662	15,127	+0.06(+0.58%)
Feb 04, 2021	9.599	9.622	9.559	9.606	23,553	+0.05(+0.50%)
Feb 03, 2021	9.559	9.559	9.495	9.559	21,144	+0.06(+0.65%)
Feb 02, 2021	9.458	9.568	9.458	9.497	27,592	+0.06(+0.67%)
Feb 01, 2021	9.403	9.442	9.345	9.434	31,290	+0.09(+1.01%)
Jan 29, 2021	9.363	9.408	9.284	9.340	30,450	-0.06(-0.67%)
Jan 28, 2021	9.355	9.418	9.308	9.403	14,148	+0.07(+0.76%)
Jan 27, 2021	9.442	9.458	9.316	9.332	25,820	-0.16(-1.66%)
Jan 26, 2021	9.474	9.513	9.466	9.489	21,783	+0.01(+0.08%)
Jan 25, 2021	9.466	9.497	9.416	9.482	27,517	+0.02(+0.17%)
Jan 22, 2021	9.418	9.466	9.403	9.466	11,672	-0.01(-0.15%)
Jan 21, 2021	9.497	9.529	9.466	9.480	34,097	-0.04(-0.39%)
Jan 20, 2021	9.489	9.529	9.474	9.517	10,230	+0.05(+0.51%)
Jan 19, 2021	9.474	9.513	9.426	9.468	30,813	-0.00(-0.04%)
Jan 15, 2021	9.466	9.482	9.381	9.472	11,926	+0.02(+0.23%)
Jan 14, 2021	9.411	9.482	9.411	9.450	42,320	+0.04(+0.42%)
Jan 13, 2021	9.371	9.426	9.363	9.411	11,153	+0.07(+0.76%)
Jan 12, 2021	9.316	9.371	9.306	9.340	33,457	+0.05(+0.51%)
Jan 11, 2021	9.332	9.332	9.269	9.292	18,594	-0.04(-0.42%)
Jan 08, 2021	9.316	9.332	9.261	9.332	38,444	+0.05(+0.51%)
Jan 07, 2021	9.316	9.332	9.284	9.284	19,515	-0.02(-0.25%)
Jan 06, 2021	9.253	9.310	9.202	9.308	15,750	+0.12(+1.34%)
Jan 05, 2021	9.103	9.206	9.103	9.185	10,678	+0.08(+0.90%)
Jan 04, 2021	9.214	9.229	9.064	9.103	44,280	-0.11(-1.20%)
Dec 31, 2020		9.214	9.214	9.214	22,368	+0.09(+0.98%)
Dec 30, 2020	9.143	9.190	9.119	9.124	22,368	+0.01(+0.12%)
Dec 29, 2020	9.152	9.171	9.113	9.113	10,867	-0.03(-0.34%)
Dec 28, 2020	9.183	9.191	9.121	9.144	18,849	+0.00(+0.00%)
Dec 24, 2020	9.121	9.144	9.097	9.144	16,604	+0.01(+0.09%)
Dec 23, 2020	9.097	9.199	9.097	9.136	23,347	-0.01(-0.13%)
Dec 22, 2020	9.172	9.176	9.129	9.148	9,680	-0.03(-0.30%)
Dec 21, 2020	9.277	9.277	9.113	9.176	29,091	-0.10(-1.06%)
Dec 18, 2020	9.371	9.371	9.273	9.273	20,053	-0.06(-0.63%)
Dec 17, 2020	9.348	9.348	9.301	9.332	19,362	+0.02(+0.17%)
Dec 16, 2020	9.309	9.317	9.277	9.317	17,985	+0.02(+0.25%)
Dec 15, 2020	9.230	9.297	9.230	9.293	7,537	+0.07(+0.77%)
Dec 14, 2020	9.262	9.332	9.207	9.222	18,330	-0.03(-0.35%)
Dec 11, 2020	9.129	9.261	9.129	9.254	13,667	+0.02(+0.17%)
Dec 10, 2020	9.121	9.238	9.121	9.238	9,896	+0.03(+0.34%)
Dec 09, 2020	9.254	9.258	9.162	9.207	10,498	-0.00(-0.04%)
Dec 08, 2020	9.160	9.224	9.160	9.211	18,707	+0.04(+0.38%)
Dec 07, 2020	9.152	9.212	9.152	9.176	8,964	-0.06(-0.68%)
Dec 04, 2020	9.152	9.238	9.152	9.238	19,414	+0.05(+0.60%)
Dec 03, 2020	9.183	9.199	9.120	9.183	20,117	+0.05(+0.58%)
Dec 02, 2020	9.076	9.146	9.053	9.131	26,307	+0.07(+0.83%)
Dec 01, 2020	9.053	9.099	9.026	9.056	23,776	+0.12(+1.34%)
Nov 30, 2020	9.076	9.076	8.928	8.936	33,685	-0.13(-1.42%)
Nov 27, 2020	9.123	9.123	9.048	9.064	12,729	-0.05(-0.60%)
Nov 25, 2020	9.138	9.154	9.088	9.119	13,500	-0.01(-0.12%)
Nov 24, 2020	9.138	9.165	9.045	9.131	11,195	+0.11(+1.21%)
Nov 23, 2020	8.967	9.037	8.967	9.022	15,147	+0.12(+1.38%)
Nov 20, 2020	8.913	8.913	8.867	8.898	6,300	+0.02(+0.19%)
Nov 19, 2020	8.897	8.897	8.851	8.882	3,204	+0.02(+0.18%)
Nov 18, 2020	8.928	9.006	8.858	8.866	13,808	-0.06(-0.70%)
Nov 17, 2020	8.874	8.952	8.866	8.928	15,495	+0.02(+0.26%)
Nov 16, 2020	8.843	8.942	8.827	8.906	18,920	+0.15(+1.72%)
Nov 13, 2020	8.668	8.772	8.668	8.755	11,057	+0.13(+1.51%)
Nov 12, 2020	8.687	8.695	8.604	8.625	15,069	-0.10(-1.16%)
Nov 11, 2020	8.711	8.749	8.682	8.726	9,157	+0.01(+0.13%)
Nov 10, 2020	8.624	8.737	8.624	8.714	14,409	+0.15(+1.70%)
Nov 09, 2020	8.547	8.656	8.438	8.569	59,191	+0.28(+3.33%)
Nov 06, 2020	8.392	8.392	8.267	8.293	17,872	-0.07(-0.86%)
Nov 05, 2020	8.306	8.392	8.306	8.365	12,307	+0.12(+1.47%)
Nov 04, 2020	8.228	8.322	8.155	8.244	12,297	+0.01(+0.17%)
Nov 03, 2020	8.178	8.230	8.171	8.230	7,838	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.