Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.32	33.32	33.18	33.29	149,003	+0.15(+0.45%)
Oct 28, 2016	33.03	33.34	33.03	33.14	42,206	+0.04(+0.13%)
Oct 27, 2016	33.30	33.30	33.07	33.10	10,684	-0.18(-0.55%)
Oct 26, 2016	33.52	33.52	33.21	33.28	47,813	-0.04(-0.13%)
Oct 25, 2016	33.62	33.62	33.31	33.32	21,083	-0.23(-0.68%)
Oct 24, 2016	33.61	33.68	33.50	33.55	29,963	+0.16(+0.47%)
Oct 21, 2016	33.34	33.41	33.22	33.39	19,951	-0.02(-0.05%)
Oct 20, 2016	33.50	33.50	33.31	33.41	59,294	-0.05(-0.15%)
Oct 19, 2016	33.20	33.53	33.20	33.46	28,701	+0.04(+0.13%)
Oct 18, 2016	33.46	33.46	33.32	33.42	34,408	+0.18(+0.55%)
Oct 17, 2016	33.38	33.38	33.19	33.24	22,988	-0.13(-0.39%)
Oct 14, 2016	33.55	33.55	33.34	33.37	23,088	+0.03(+0.09%)
Oct 13, 2016	33.10	33.38	33.07	33.34	16,534	-0.09(-0.26%)
Oct 12, 2016	33.65	33.65	33.29	33.43	18,038	+0.11(+0.33%)
Oct 11, 2016	33.77	33.77	33.21	33.32	53,014	-0.47(-1.38%)
Oct 10, 2016	33.85	33.87	33.77	33.78	32,118	+0.16(+0.47%)
Oct 07, 2016	33.77	33.77	33.53	33.62	34,873	-0.21(-0.62%)
Oct 06, 2016	33.68	33.83	33.62	33.83	8,499	+0.05(+0.16%)
Oct 05, 2016	33.76	33.84	33.75	33.78	31,710	+0.21(+0.62%)
Oct 04, 2016	33.83	33.83	33.54	33.57	16,126	-0.20(-0.59%)
Oct 03, 2016	33.86	33.87	33.71	33.77	22,368	-0.15(-0.44%)
Sep 30, 2016	33.76	34.00	33.76	33.92	33,771	+0.23(+0.68%)
Sep 29, 2016	33.99	33.99	33.57	33.69	34,124	-0.25(-0.74%)
Sep 28, 2016	33.88	33.94	33.72	33.94	98,326	+0.10(+0.30%)
Sep 27, 2016	33.70	33.86	33.70	33.84	30,926	+0.19(+0.57%)
Sep 26, 2016	33.76	33.76	33.64	33.65	9,773	-0.28(-0.83%)
Sep 23, 2016	34.11	34.11	33.90	33.93	27,626	-0.16(-0.46%)
Sep 22, 2016	33.87	34.12	33.87	34.09	23,126	+0.23(+0.67%)
Sep 21, 2016	33.67	33.86	33.47	33.86	16,223	+0.36(+1.08%)
Sep 20, 2016	33.65	33.65	33.47	33.50	17,388	-0.06(-0.18%)
Sep 19, 2016	33.81	33.81	33.51	33.56	38,366	+0.14(+0.42%)
Sep 16, 2016	33.56	33.56	33.33	33.42	21,581	-0.18(-0.55%)
Sep 15, 2016	32.99	33.61	32.99	33.61	98,852	+0.36(+1.08%)
Sep 14, 2016	33.34	33.40	33.18	33.24	27,978	-0.05(-0.16%)
Sep 13, 2016	33.46	33.53	33.17	33.30	17,139	-0.46(-1.36%)
Sep 12, 2016	33.25	33.78	33.18	33.75	15,565	+0.42(+1.25%)
Sep 09, 2016	34.07	34.07	33.34	33.34	14,754	-0.85(-2.50%)
Sep 08, 2016	34.20	34.25	34.17	34.19	13,676	-0.11(-0.31%)
Sep 07, 2016	34.26	34.32	34.20	34.30	75,149	+0.07(+0.20%)
Sep 06, 2016	34.28	34.28	34.11	34.23	34,155	-0.04(-0.13%)
Sep 02, 2016	34.27	34.27	34.27	34.27	24,996	+0.18(+0.54%)
Sep 01, 2016	34.14	34.14	33.90	34.09	12,619	-0.01(-0.03%)
Aug 31, 2016	34.12	34.15	33.94	34.10	18,142	-0.07(-0.20%)
Aug 30, 2016	34.17	34.21	34.12	34.17	16,327	-0.04(-0.10%)
Aug 29, 2016	33.98	34.27	33.98	34.20	81,888	+0.21(+0.62%)
Aug 26, 2016	34.21	34.31	33.85	33.99	19,618	-0.09(-0.27%)
Aug 25, 2016	34.13	34.19	34.05	34.08	9,692	-0.02(-0.07%)
Aug 24, 2016	34.23	34.24	34.11	34.11	14,517	-0.19(-0.56%)
Aug 23, 2016	34.39	34.39	34.29	34.30	8,081	+0.14(+0.41%)
Aug 22, 2016	34.06	34.17	34.06	34.16	9,624	+0.00(+0.00%)
Aug 19, 2016	34.00	34.16	34.00	34.16	6,950	+0.09(+0.26%)
Aug 18, 2016	33.82	34.09	33.82	34.07	58,926	+0.13(+0.39%)
Aug 17, 2016	33.88	33.94	33.77	33.94	16,966	+0.00(+0.00%)
Aug 16, 2016	34.22	34.22	33.94	33.94	22,603	-0.26(-0.77%)
Aug 15, 2016	34.18	34.23	34.18	34.20	10,993	+0.18(+0.51%)
Aug 12, 2016	34.29	34.29	33.97	34.03	13,445	-0.04(-0.13%)
Aug 11, 2016	33.98	34.07	33.89	34.07	28,000	+0.24(+0.70%)
Aug 10, 2016	33.87	33.91	33.81	33.84	6,224	-0.06(-0.18%)
Aug 09, 2016	34.02	34.02	33.86	33.90	4,837	+0.01(+0.03%)
Aug 08, 2016	34.05	34.05	33.86	33.89	21,688	-0.03(-0.08%)
Aug 05, 2016	33.87	33.92	33.87	33.91	6,556	+0.30(+0.89%)
Aug 04, 2016	33.70	33.70	33.56	33.62	16,272	-0.02(-0.05%)
Aug 03, 2016	33.38	33.63	33.38	33.63	9,160	+0.16(+0.47%)
Aug 02, 2016	33.69	33.69	33.36	33.48	12,557	-0.32(-0.96%)
Aug 01, 2016	33.82	33.95	33.76	33.80	22,830	-0.11(-0.31%)
Jul 29, 2016	33.81	33.92	33.80	33.91	20,690	-0.01(-0.03%)
Jul 28, 2016	33.91	33.94	33.71	33.91	33,031	+0.10(+0.28%)
Jul 27, 2016	33.91	33.93	33.68	33.82	14,209	-0.19(-0.57%)
Jul 26, 2016	33.95	34.02	33.84	34.01	18,570	+0.16(+0.47%)
Jul 25, 2016	33.89	33.89	33.79	33.85	56,410	-0.08(-0.22%)
Jul 22, 2016	33.88	33.93	33.70	33.93	20,495	+0.23(+0.67%)
Jul 21, 2016	33.83	33.85	33.67	33.70	8,500	-0.16(-0.48%)
Jul 20, 2016	33.87	33.90	33.67	33.86	28,064	+0.19(+0.57%)
Jul 19, 2016	33.92	33.92	33.58	33.67	101,873	-0.06(-0.18%)
Jul 18, 2016	33.70	33.74	33.67	33.73	15,531	+0.06(+0.18%)
Jul 15, 2016	33.91	33.91	33.58	33.67	21,888	-0.05(-0.16%)
Jul 14, 2016	33.90	33.90	33.63	33.72	21,573	+0.17(+0.52%)
Jul 13, 2016	33.81	33.81	33.44	33.55	14,951	-0.01(-0.02%)
Jul 12, 2016	33.56	33.63	33.46	33.56	30,930	+0.26(+0.78%)
Jul 11, 2016	33.29	33.36	33.24	33.30	38,282	+0.14(+0.41%)
Jul 08, 2016	32.92	33.19	32.59	33.16	9,421	+0.57(+1.75%)
Jul 07, 2016	32.70	32.77	32.50	32.59	10,936	+0.20(+0.62%)
Jul 05, 2016	32.43	32.43	32.16	32.39	19,981	-0.25(-0.78%)
Jul 01, 2016	32.50	32.64	32.64	32.64	14,267	+0.07(+0.21%)
Jun 30, 2016	32.08	32.57	32.08	32.57	44,176	+0.47(+1.47%)
Jun 29, 2016	31.93	32.11	31.80	32.10	38,702	+0.58(+1.83%)
Jun 28, 2016	31.39	31.55	31.25	31.52	52,533	+0.50(+1.61%)
Jun 27, 2016	31.39	31.39	30.89	31.02	106,040	-0.85(-2.67%)
Jun 24, 2016	31.51	32.39	31.51	31.87	41,568	-1.23(-3.71%)
Jun 23, 2016	32.89	33.10	32.83	33.10	26,704	+0.48(+1.48%)
Jun 22, 2016	32.55	32.82	32.55	32.62	20,739	-0.03(-0.11%)
Jun 21, 2016	32.95	32.95	32.57	32.65	11,596	+0.03(+0.08%)
Jun 20, 2016	32.57	32.83	32.57	32.63	19,412	+0.28(+0.87%)
Jun 17, 2016	32.59	32.59	32.26	32.35	24,391	-0.03(-0.08%)
Jun 16, 2016	32.52	32.53	32.03	32.37	13,462	+0.05(+0.16%)
Jun 15, 2016	32.62	32.62	32.29	32.32	43,643	-0.03(-0.08%)
Jun 14, 2016	32.42	32.42	32.19	32.35	48,847	-0.10(-0.29%)
Jun 13, 2016	32.77	32.77	32.42	32.44	25,438	-0.36(-1.10%)
Jun 10, 2016	32.80	32.91	32.67	32.80	32,545	-0.38(-1.16%)
Jun 09, 2016	33.06	33.19	33.00	33.19	77,617	-0.05(-0.16%)
Jun 08, 2016	33.38	33.38	33.13	33.24	14,580	+0.13(+0.40%)
Jun 07, 2016	33.31	33.31	33.06	33.11	13,966	+0.05(+0.16%)
Jun 06, 2016	32.84	33.09	32.84	33.06	19,592	+0.14(+0.42%)
Jun 03, 2016	32.79	32.92	32.63	32.92	29,340	-0.06(-0.20%)
Jun 02, 2016	32.80	32.99	32.80	32.98	15,815	+0.09(+0.28%)
Jun 01, 2016	32.55	32.90	32.55	32.89	75,291	+0.18(+0.56%)
May 31, 2016	32.82	32.82	32.66	32.71	7,685	+0.02(+0.07%)
May 27, 2016	32.67	32.68	32.68	32.68	11,344	+0.09(+0.27%)
May 26, 2016	32.56	32.59	32.49	32.59	11,375	+0.03(+0.08%)
May 25, 2016	32.55	32.61	32.50	32.57	16,205	+0.19(+0.59%)
May 24, 2016	32.30	32.42	32.27	32.38	16,598	+0.41(+1.28%)
May 23, 2016	32.03	32.03	31.96	31.97	4,187	+0.02(+0.06%)
May 20, 2016	31.98	32.08	31.94	31.95	19,850	+0.15(+0.49%)
May 19, 2016	31.82	31.82	31.54	31.79	7,384	-0.03(-0.09%)
May 18, 2016	32.10	32.10	31.75	31.82	11,445	-0.02(-0.05%)
May 17, 2016	32.02	32.13	31.76	31.84	21,180	-0.30(-0.94%)
May 16, 2016	31.96	32.19	31.96	32.14	10,875	+0.28(+0.86%)
May 13, 2016	32.02	32.11	31.79	31.86	6,600	-0.25(-0.79%)
May 12, 2016	32.11	32.21	31.94	32.11	100,262	-0.03(-0.08%)
May 11, 2016	32.63	32.63	32.11	32.14	40,549	-0.28(-0.86%)
May 10, 2016	32.40	32.42	32.21	32.42	6,341	+0.32(+1.01%)
May 09, 2016	32.24	32.24	32.01	32.10	9,832	+0.15(+0.46%)
May 06, 2016	32.02	32.02	31.72	31.95	10,487	+0.13(+0.39%)
May 05, 2016	32.00	32.05	31.82	31.82	7,845	-0.13(-0.39%)
May 04, 2016	32.24	32.24	31.84	31.95	19,034	-0.17(-0.54%)
May 03, 2016	32.24	32.24	31.94	32.12	31,028	-0.30(-0.92%)
May 02, 2016	32.52	32.52	32.23	32.42	15,785	+0.22(+0.68%)
Apr 29, 2016	32.11	32.25	31.94	32.20	10,612	-0.21(-0.65%)
Apr 28, 2016	32.64	32.75	32.37	32.41	10,313	-0.38(-1.17%)
Apr 27, 2016	32.92	32.92	32.52	32.80	29,685	+0.22(+0.67%)
Apr 26, 2016	32.51	32.59	32.45	32.58	17,244	+0.24(+0.76%)
Apr 25, 2016	32.43	32.43	32.30	32.33	11,559	-0.15(-0.46%)
Apr 22, 2016	32.58	32.58	32.39	32.48	7,595	+0.15(+0.46%)
Apr 21, 2016	32.51	32.53	32.32	32.33	13,649	-0.19(-0.59%)
Apr 20, 2016	32.81	32.81	32.45	32.52	5,803	+0.04(+0.13%)
Apr 19, 2016	32.58	32.58	32.45	32.48	8,972	+0.08(+0.24%)
Apr 18, 2016	32.45	32.45	32.26	32.40	23,832	+0.19(+0.60%)
Apr 15, 2016	32.08	32.23	32.08	32.21	6,788	-0.02(-0.06%)
Apr 14, 2016	32.18	32.23	32.18	32.23	4,293	+0.03(+0.10%)
Apr 13, 2016	32.00	32.24	32.00	32.20	10,211	+0.43(+1.35%)
Apr 12, 2016	31.50	31.84	31.48	31.77	9,995	+0.19(+0.59%)
Apr 11, 2016	31.80	31.92	31.58	31.58	8,621	-0.02(-0.06%)
Apr 08, 2016	31.82	31.82	31.56	31.60	18,798	+0.07(+0.22%)
Apr 07, 2016	31.74	31.74	31.47	31.53	9,999	-0.37(-1.17%)
Apr 06, 2016	31.67	31.91	31.67	31.90	10,495	+0.28(+0.87%)
Apr 05, 2016	31.66	31.77	31.63	31.63	13,905	-0.37(-1.15%)
Apr 04, 2016	32.16	32.17	31.98	31.99	30,926	-0.21(-0.65%)
Apr 01, 2016	32.25	32.25	31.76	32.20	165,399	+0.20(+0.63%)
Mar 31, 2016	32.30	32.30	31.97	32.00	16,113	-0.02(-0.05%)
Mar 30, 2016	32.32	32.33	31.98	32.02	24,998	+0.12(+0.38%)
Mar 29, 2016	31.58	31.90	31.53	31.90	20,372	+0.28(+0.89%)
Mar 28, 2016	31.50	31.65	31.48	31.62	6,984	+0.17(+0.52%)
Mar 24, 2016	31.37	31.45	31.45	31.45	25,782	-0.16(-0.49%)
Mar 23, 2016	31.62	31.70	31.57	31.61	19,769	-0.24(-0.74%)
Mar 22, 2016	31.58	31.88	31.58	31.84	21,505	+0.05(+0.17%)
Mar 21, 2016	31.76	31.83	31.71	31.79	4,931	-0.02(-0.06%)
Mar 18, 2016	31.75	31.82	31.72	31.81	17,048	+0.13(+0.41%)
Mar 17, 2016	31.36	31.68	31.31	31.68	21,242	+0.26(+0.84%)
Mar 16, 2016	31.15	31.42	31.14	31.42	6,960	+0.28(+0.90%)
Mar 15, 2016	31.37	31.37	31.02	31.14	13,792	-0.20(-0.63%)
Mar 14, 2016	31.22	31.33	31.22	31.33	6,571	-0.02(-0.07%)
Mar 11, 2016	31.02	31.36	31.02	31.36	6,565	+0.58(+1.90%)
Mar 10, 2016	31.00	31.00	30.54	30.77	29,481	-0.04(-0.12%)
Mar 09, 2016	30.81	30.85	30.75	30.81	5,030	+0.13(+0.44%)
Mar 08, 2016	30.81	30.85	30.67	30.67	13,106	-0.30(-0.98%)
Mar 07, 2016	30.92	31.06	30.92	30.98	12,120	-0.03(-0.09%)
Mar 04, 2016	30.83	30.96	30.83	31.01	10,461	+0.13(+0.42%)
Mar 03, 2016	30.75	30.88	30.54	30.88	8,726	+0.28(+0.90%)
Mar 02, 2016	30.42	30.61	30.42	30.60	20,097	+0.14(+0.46%)
Mar 01, 2016	30.24	30.51	30.06	30.46	13,485	+0.54(+1.80%)
Feb 29, 2016	30.37	30.37	29.92	29.92	33,836	-0.18(-0.61%)
Feb 26, 2016	30.21	30.28	30.10	30.10	18,825	+0.00(+0.00%)
Feb 25, 2016	29.84	30.10	29.83	30.10	16,506	+0.34(+1.14%)
Feb 24, 2016	29.32	29.76	29.22	29.76	15,788	+0.15(+0.50%)
Feb 23, 2016	29.83	29.83	29.59	29.62	14,620	-0.20(-0.67%)
Feb 22, 2016	29.82	29.90	29.77	29.82	4,865	+0.37(+1.27%)
Feb 19, 2016	29.26	29.44	29.26	29.44	18,154	-0.05(-0.17%)
Feb 18, 2016	29.57	29.57	29.43	29.49	20,126	-0.05(-0.16%)
Feb 17, 2016	29.38	29.56	29.30	29.54	19,376	+0.47(+1.62%)
Feb 16, 2016	28.93	29.07	28.72	29.07	6,718	+0.56(+1.95%)
Feb 12, 2016	28.27	28.51	28.51	28.51	31,846	+0.56(+1.99%)
Feb 11, 2016	27.97	28.07	27.83	27.96	12,451	-0.45(-1.59%)
Feb 10, 2016	28.61	28.67	28.40	28.41	9,011	+0.06(+0.23%)
Feb 09, 2016	28.13	28.52	28.13	28.34	7,500	+0.09(+0.33%)
Feb 08, 2016	28.32	28.42	27.96	28.25	15,316	-0.50(-1.75%)
Feb 05, 2016	29.06	29.16	28.72	28.76	8,649	-0.48(-1.64%)
Feb 04, 2016	28.90	29.33	28.90	29.23	6,867	+0.23(+0.78%)
Feb 03, 2016	29.03	29.06	28.63	29.01	14,772	+0.04(+0.14%)
Feb 02, 2016	29.40	29.40	28.88	28.97	13,914	-0.60(-2.04%)
Feb 01, 2016	29.14	29.57	29.14	29.57	87,812	+0.16(+0.56%)
Jan 29, 2016	29.05	29.41	29.00	29.41	12,734	+0.76(+2.66%)
Jan 28, 2016	28.82	28.82	28.46	28.65	17,104	+0.00(+0.01%)
Jan 27, 2016	28.83	29.12	28.47	28.64	18,122	-0.20(-0.68%)
Jan 26, 2016	28.55	28.85	28.55	28.84	16,203	+0.46(+1.61%)
Jan 25, 2016	28.66	28.71	28.38	28.38	22,442	-0.48(-1.66%)
Jan 22, 2016	28.61	28.90	28.61	28.86	21,368	+0.44(+1.56%)
Jan 21, 2016	28.37	28.59	28.20	28.42	25,683	+0.10(+0.35%)
Jan 20, 2016	28.09	28.48	27.56	28.32	54,985	-0.28(-0.96%)
Jan 19, 2016	28.94	28.58	28.29	28.59	31,219	+0.01(+0.04%)
Jan 15, 2016	28.62	28.58	28.58	28.58	26,672	-0.47(-1.63%)
Jan 14, 2016	28.71	29.18	28.54	29.05	24,806	+0.31(+1.08%)
Jan 13, 2016	29.56	29.56	28.67	28.74	21,618	-0.73(-2.46%)
Jan 12, 2016	29.54	29.54	29.11	29.47	14,872	+0.23(+0.77%)
Jan 11, 2016	29.53	29.53	28.97	29.24	15,986	-0.10(-0.33%)
Jan 08, 2016	29.69	29.71	29.29	29.34	34,063	-0.35(-1.17%)
Jan 07, 2016	29.62	29.88	29.56	29.69	14,862	-0.55(-1.81%)
Jan 06, 2016	30.49	30.49	30.21	30.23	15,932	-0.47(-1.53%)
Jan 05, 2016	30.83	30.83	30.56	30.71	21,715	+0.12(+0.39%)
Jan 04, 2016	30.49	30.59	30.38	30.59	25,842	-0.52(-1.66%)
Dec 31, 2015	31.44	31.10	31.10	31.10	18,280	-0.28(-0.88%)
Dec 30, 2015	31.50	31.57	31.38	31.38	307,809	-0.25(-0.78%)
Dec 29, 2015	31.61	31.63	31.50	31.63	46,708	+0.33(+1.06%)
Dec 28, 2015	31.30	31.31	31.18	31.29	22,419	-0.14(-0.43%)
Dec 24, 2015	31.36	31.43	31.43	31.43	11,549	+0.06(+0.19%)
Dec 23, 2015	31.32	31.39	31.25	31.37	14,620	+0.27(+0.87%)
Dec 22, 2015	30.82	31.10	30.72	31.10	18,039	+0.54(+1.75%)
Dec 21, 2015	30.75	30.76	30.51	30.56	18,684	+0.03(+0.09%)
Dec 18, 2015	30.73	30.82	30.54	30.54	11,393	-0.48(-1.56%)
Dec 17, 2015	31.60	31.60	31.02	31.02	16,349	-0.45(-1.43%)
Dec 16, 2015	31.27	31.47	31.05	31.47	18,321	+0.47(+1.51%)
Dec 15, 2015	31.01	31.11	30.94	31.01	5,874	+0.44(+1.44%)
Dec 14, 2015	30.88	30.88	30.45	30.56	11,638	-0.12(-0.39%)
Dec 11, 2015	31.08	31.08	30.69	30.69	13,026	-0.55(-1.77%)
Dec 10, 2015	31.11	31.35	31.11	31.24	19,530	+0.07(+0.22%)
Dec 09, 2015	31.69	31.69	31.09	31.17	16,038	-0.29(-0.94%)
Dec 08, 2015	31.55	31.58	31.36	31.46	16,493	-0.21(-0.66%)
Dec 07, 2015	31.72	31.72	31.57	31.67	36,056	-0.19(-0.59%)
Dec 04, 2015	31.50	31.90	31.50	31.86	10,349	+0.57(+1.81%)
Dec 03, 2015	31.72	31.73	31.23	31.29	13,256	-0.49(-1.54%)
Dec 02, 2015	32.27	32.27	31.76	31.78	11,032	-0.34(-1.05%)
Dec 01, 2015	32.04	32.12	31.94	32.12	13,658	+0.25(+0.79%)
Nov 30, 2015	31.99	31.99	31.85	31.87	34,314	-0.06(-0.19%)
Nov 27, 2015	32.04	32.04	31.93	31.93	1,821	-0.00(-0.00%)
Nov 25, 2015	32.02	31.93	31.93	31.93	24,716	+0.04(+0.14%)
Nov 24, 2015	31.65	31.94	31.63	31.89	21,533	+0.05(+0.16%)
Nov 23, 2015	31.73	31.96	31.73	31.84	9,594	+0.03(+0.08%)
Nov 20, 2015	31.96	31.96	31.74	31.81	21,499	+0.11(+0.35%)
Nov 19, 2015	31.85	31.85	31.66	31.70	10,529	+0.01(+0.03%)
Nov 18, 2015	31.41	31.69	31.32	31.69	13,448	+0.47(+1.50%)
Nov 17, 2015	31.13	31.41	31.13	31.22	34,973	+0.05(+0.17%)
Nov 16, 2015	30.98	31.20	30.82	31.17	720,975	+0.32(+1.04%)
Nov 13, 2015	31.13	31.13	30.82	30.85	36,035	-0.31(-1.00%)
Nov 12, 2015	31.47	31.47	31.15	31.16	12,456	-0.48(-1.53%)
Nov 11, 2015	31.70	31.76	31.65	31.65	11,362	-0.08(-0.25%)
Nov 10, 2015	31.73	31.73	31.59	31.72	2,613	+0.06(+0.19%)
Nov 09, 2015	31.58	31.67	31.50	31.66	51,127	-0.21(-0.65%)
Nov 06, 2015	32.09	32.09	31.77	31.87	40,484	-0.09(-0.27%)
Nov 05, 2015	31.99	31.99	31.81	31.96	85,563	+0.01(+0.03%)
Nov 04, 2015	32.22	32.22	31.89	31.95	49,271	-0.09(-0.27%)
Nov 03, 2015	32.14	32.14	31.95	32.04	10,834	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.