Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	64.08	64.36	64.08	64.36	11,391	+0.06(+0.09%)
May 07, 2024	64.30	64.43	64.27	64.30	7,376	+0.20(+0.31%)
May 06, 2024	63.95	64.11	63.85	64.10	16,822	+0.56(+0.88%)
May 03, 2024	63.47	63.60	63.42	63.54	6,292	+0.44(+0.70%)
May 02, 2024	63.21	63.25	62.75	63.09	9,530	+0.34(+0.54%)
May 01, 2024	62.66	63.43	62.62	62.76	12,305	-0.12(-0.19%)
Apr 30, 2024	63.44	63.44	62.87	62.87	12,555	-0.89(-1.40%)
Apr 29, 2024	63.75	63.80	63.55	63.77	10,998	+0.35(+0.55%)
Apr 26, 2024	63.35	63.62	63.35	63.42	18,046	+0.01(+0.01%)
Apr 25, 2024	63.20	63.50	62.85	63.42	10,971	-0.17(-0.26%)
Apr 24, 2024	63.55	63.58	63.31	63.58	15,000	+0.15(+0.24%)
Apr 23, 2024	63.05	63.60	63.05	63.43	13,546	+0.54(+0.85%)
Apr 22, 2024	62.68	63.26	62.57	62.89	12,715	+0.45(+0.72%)
Apr 19, 2024	62.35	62.53	62.27	62.45	11,726	+0.19(+0.30%)
Apr 18, 2024	62.36	62.65	62.14	62.26	13,055	-0.05(-0.08%)
Apr 17, 2024	62.63	62.67	62.11	62.31	12,825	-0.12(-0.18%)
Apr 16, 2024	62.61	62.65	62.34	62.42	22,261	-0.28(-0.45%)
Apr 15, 2024	63.75	63.89	62.59	62.71	19,103	-0.60(-0.95%)
Apr 12, 2024	63.84	63.89	63.12	63.31	10,382	-0.83(-1.29%)
Apr 11, 2024	64.30	64.31	63.85	64.14	10,282	-0.14(-0.21%)
Apr 10, 2024	64.23	64.55	64.11	64.27	3,510	-0.86(-1.32%)
Apr 09, 2024	65.21	65.21	64.63	65.13	11,381	+0.02(+0.03%)
Apr 08, 2024	64.97	65.17	64.97	65.11	5,336	+0.24(+0.37%)
Apr 05, 2024	64.81	65.00	64.80	64.87	8,359	+0.41(+0.64%)
Apr 04, 2024	65.52	65.57	64.44	64.46	10,282	-0.69(-1.06%)
Apr 03, 2024	65.00	65.31	64.98	65.15	14,456	+0.06(+0.09%)
Apr 02, 2024	65.18	65.18	64.93	65.09	6,747	-0.45(-0.69%)
Apr 01, 2024	66.03	66.03	65.54	65.54	10,576	-0.32(-0.49%)
Mar 28, 2024	65.85	66.10	65.85	65.86	15,730	+0.08(+0.12%)
Mar 27, 2024	65.25	65.81	65.25	65.78	11,008	+0.81(+1.25%)
Mar 26, 2024	65.08	65.22	64.91	64.97	19,437	+0.08(+0.12%)
Mar 25, 2024	64.98	65.22	64.89	64.89	15,252	-0.24(-0.37%)
Mar 22, 2024	65.48	65.48	65.13	65.13	12,593	-0.33(-0.50%)
Mar 21, 2024	65.24	65.62	65.24	65.46	6,107	+0.41(+0.63%)
Mar 20, 2024	64.48	65.09	64.48	65.05	12,783	+0.50(+0.77%)
Mar 19, 2024	64.07	64.57	64.07	64.55	15,501	+0.41(+0.64%)
Mar 18, 2024	64.14	64.34	64.11	64.14	12,379	+0.14(+0.22%)
Mar 15, 2024	63.74	64.15	63.74	64.00	12,878	-0.15(-0.23%)
Mar 14, 2024	64.47	64.47	63.85	64.15	22,139	-0.43(-0.66%)
Mar 13, 2024	64.54	64.77	64.51	64.58	9,253	+0.07(+0.11%)
Mar 12, 2024	64.28	64.58	64.18	64.51	9,989	+0.23(+0.36%)
Mar 11, 2024	64.20	64.29	63.87	64.28	10,394	+0.11(+0.17%)
Mar 08, 2024	64.54	64.60	64.12	64.17	13,217	-0.20(-0.31%)
Mar 07, 2024	64.22	64.46	64.22	64.37	17,128	+0.45(+0.70%)
Mar 06, 2024	63.79	64.11	63.79	63.92	21,001	+0.41(+0.64%)
Mar 05, 2024	63.63	63.89	63.32	63.51	9,578	-0.31(-0.48%)
Mar 04, 2024	63.62	63.97	63.62	63.82	12,118	+0.22(+0.34%)
Mar 01, 2024	63.27	63.65	63.15	63.60	28,674	+0.32(+0.50%)
Feb 29, 2024	63.31	63.41	63.08	63.28	8,431	+0.21(+0.33%)
Feb 28, 2024	62.93	63.17	62.93	63.07	13,823	+0.11(+0.17%)
Feb 27, 2024	62.82	63.01	62.80	62.96	56,377	+0.19(+0.30%)
Feb 26, 2024	62.89	63.08	62.77	62.77	51,492	-0.20(-0.32%)
Feb 23, 2024	62.83	63.12	62.83	62.97	18,360	+0.22(+0.35%)
Feb 22, 2024	62.40	62.89	62.35	62.75	18,967	+0.76(+1.22%)
Feb 21, 2024	61.76	62.01	61.70	62.00	35,719	+0.13(+0.21%)
Feb 20, 2024	61.77	62.02	61.77	61.87	55,175	-0.14(-0.22%)
Feb 16, 2024	62.09	62.41	62.00	62.01	17,210	-0.25(-0.40%)
Feb 15, 2024	61.77	62.35	61.77	62.26	90,040	+0.70(+1.13%)
Feb 14, 2024	61.29	61.65	61.15	61.56	114,711	+0.54(+0.88%)
Feb 13, 2024	61.13	61.24	60.64	61.02	59,531	-0.85(-1.37%)
Feb 12, 2024	61.53	62.03	61.53	61.87	30,433	+0.32(+0.52%)
Feb 09, 2024	61.39	61.58	61.29	61.55	19,536	+0.16(+0.25%)
Feb 08, 2024	61.37	61.40	61.15	61.39	38,129	+0.10(+0.16%)
Feb 07, 2024	61.23	61.44	61.08	61.29	66,875	+0.26(+0.42%)
Feb 06, 2024	60.83	61.03	60.82	61.03	25,292	+0.30(+0.49%)
Feb 05, 2024	60.90	60.94	60.56	60.73	43,819	-0.49(-0.80%)
Feb 02, 2024	61.04	61.50	60.85	61.22	21,007	+0.02(+0.03%)
Feb 01, 2024	60.66	61.27	60.39	61.20	34,518	+0.72(+1.19%)
Jan 31, 2024	61.19	61.23	60.49	60.49	36,170	-0.74(-1.20%)
Jan 30, 2024	60.89	61.32	60.89	61.22	30,624	+0.18(+0.29%)
Jan 29, 2024	60.65	61.08	60.61	61.04	25,702	+0.35(+0.57%)
Jan 26, 2024	60.68	60.87	60.64	60.69	25,900	+0.05(+0.08%)
Jan 25, 2024	60.42	60.66	60.29	60.65	37,865	+0.51(+0.84%)
Jan 24, 2024	60.63	60.75	60.13	60.14	76,116	-0.33(-0.55%)
Jan 23, 2024	60.42	60.64	60.27	60.47	84,442	+0.06(+0.10%)
Jan 22, 2024	60.23	60.57	60.23	60.41	42,160	+0.33(+0.55%)
Jan 19, 2024	59.79	60.19	59.54	60.08	24,944	+0.40(+0.67%)
Jan 18, 2024	59.44	59.77	59.23	59.68	28,544	+0.38(+0.64%)
Jan 17, 2024	59.36	59.60	59.16	59.30	21,109	-0.37(-0.62%)
Jan 16, 2024	59.75	59.85	59.54	59.67	25,334	-0.36(-0.60%)
Jan 12, 2024	60.16	60.32	59.88	60.03	14,227	+0.01(+0.01%)
Jan 11, 2024	60.08	60.08	59.57	60.02	36,523	-0.04(-0.06%)
Jan 10, 2024	59.94	60.18	59.86	60.06	21,414	+0.10(+0.17%)
Jan 09, 2024	59.92	60.06	59.85	59.96	30,326	-0.25(-0.42%)
Jan 08, 2024	59.59	60.26	59.56	60.22	19,049	+0.65(+1.09%)
Jan 05, 2024	59.45	59.97	59.44	59.57	17,866	-0.03(-0.06%)
Jan 04, 2024	59.58	59.91	59.58	59.60	25,588	-0.02(-0.03%)
Jan 03, 2024	60.04	60.09	59.60	59.62	35,501	-0.67(-1.11%)
Jan 02, 2024	60.05	60.50	60.05	60.29	39,814	+0.05(+0.08%)
Dec 29, 2023	60.39	60.51	60.18	60.24	28,232	-0.38(-0.62%)
Dec 28, 2023	60.43	60.62	60.43	60.62	24,850	+0.25(+0.41%)
Dec 27, 2023	60.31	60.43	60.26	60.37	24,283	+0.00(+0.00%)
Dec 26, 2023	60.13	60.50	60.08	60.37	21,789	+0.35(+0.59%)
Dec 22, 2023	59.93	60.23	59.84	60.02	35,472	+0.16(+0.27%)
Dec 21, 2023	59.49	59.85	59.38	59.85	32,636	+0.67(+1.12%)
Dec 20, 2023	59.95	60.20	59.17	59.19	28,469	-1.06(-1.76%)
Dec 19, 2023	59.90	60.25	59.90	60.25	61,762	+0.50(+0.83%)
Dec 18, 2023	59.76	59.79	59.60	59.76	40,881	+0.26(+0.43%)
Dec 15, 2023	59.90	59.90	59.41	59.50	18,218	-0.42(-0.70%)
Dec 14, 2023	59.85	60.23	59.73	59.92	47,214	+0.43(+0.72%)
Dec 13, 2023	58.51	59.51	58.47	59.49	43,288	+0.95(+1.62%)
Dec 12, 2023	58.35	58.59	58.19	58.54	43,700	+0.19(+0.32%)
Dec 11, 2023	57.90	58.37	57.90	58.35	43,933	+0.48(+0.82%)
Dec 08, 2023	57.63	57.94	57.60	57.87	36,517	+0.18(+0.31%)
Dec 07, 2023	57.56	57.77	57.50	57.69	53,114	+0.19(+0.33%)
Dec 06, 2023	57.63	57.85	57.43	57.51	31,995	+0.03(+0.05%)
Dec 05, 2023	57.68	57.68	57.41	57.48	27,624	-0.53(-0.91%)
Dec 04, 2023	57.62	58.00	57.62	58.00	22,771	+0.11(+0.20%)
Dec 01, 2023	57.70	57.93	57.70	57.89	51,155	+0.15(+0.27%)
Nov 30, 2023	57.61	57.78	57.59	57.73	40,970	+0.18(+0.32%)
Nov 29, 2023	57.62	57.73	57.55	57.55	36,395	-0.06(-0.11%)
Nov 28, 2023	57.59	57.69	57.55	57.62	30,795	+0.00(+0.01%)
Nov 27, 2023	57.66	57.66	57.59	57.61	52,270	-0.01(-0.02%)
Nov 24, 2023	57.55	57.64	57.55	57.62	21,189	+0.08(+0.13%)
Nov 22, 2023	57.50	57.60	57.50	57.55	37,807	+0.05(+0.09%)
Nov 21, 2023	57.45	57.53	57.45	57.50	81,643	+0.02(+0.03%)
Nov 20, 2023	57.39	57.54	57.39	57.48	26,760	+0.05(+0.09%)
Nov 17, 2023	57.38	57.45	57.38	57.42	42,548	+0.04(+0.07%)
Nov 16, 2023	57.36	57.41	57.32	57.38	21,636	+0.01(+0.03%)
Nov 15, 2023	57.33	57.46	57.32	57.37	71,010	+0.05(+0.09%)
Nov 14, 2023	57.13	57.37	57.13	57.32	32,401	+0.30(+0.52%)
Nov 13, 2023	56.94	57.04	56.94	57.02	79,328	+0.05(+0.09%)
Nov 10, 2023	56.84	57.01	56.83	56.97	32,157	+0.17(+0.30%)
Nov 09, 2023	56.92	56.95	56.79	56.80	41,546	-0.09(-0.16%)
Nov 08, 2023	56.91	56.95	56.81	56.89	62,977	+0.01(+0.01%)
Nov 07, 2023	56.89	56.97	56.88	56.88	81,167	-0.02(-0.03%)
Nov 06, 2023	56.95	56.96	56.89	56.90	28,944	-0.03(-0.05%)
Nov 03, 2023	56.85	57.02	56.85	56.93	76,141	+0.20(+0.35%)
Nov 02, 2023	56.63	56.78	56.63	56.74	79,896	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.