Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.90	56.32	55.90	56.23	82,131	+0.42(+0.74%)
Oct 30, 2023	55.58	55.91	55.38	55.82	38,343	+0.49(+0.88%)
Oct 27, 2023	55.98	55.98	55.22	55.33	59,361	-0.65(-1.17%)
Oct 26, 2023	55.92	56.37	55.92	55.98	30,761	-0.12(-0.21%)
Oct 25, 2023	56.27	56.40	55.99	56.10	42,919	-0.41(-0.72%)
Oct 24, 2023	56.45	56.74	56.33	56.51	31,654	+0.38(+0.67%)
Oct 23, 2023	56.36	56.70	56.13	56.13	27,096	-0.48(-0.85%)
Oct 20, 2023	57.11	57.14	56.56	56.62	14,610	-0.71(-1.25%)
Oct 19, 2023	57.80	57.93	57.14	57.33	27,709	-0.60(-1.04%)
Oct 18, 2023	58.47	58.47	57.80	57.93	20,955	-0.77(-1.32%)
Oct 17, 2023	58.10	58.98	58.10	58.71	38,385	+0.32(+0.54%)
Oct 16, 2023	58.01	58.54	57.92	58.39	27,941	+0.66(+1.15%)
Oct 13, 2023	58.09	58.17	57.60	57.73	35,011	-0.20(-0.34%)
Oct 12, 2023	58.63	58.63	57.59	57.92	30,453	-0.64(-1.09%)
Oct 11, 2023	58.56	58.58	58.18	58.56	14,424	+0.09(+0.15%)
Oct 10, 2023	58.26	58.78	58.26	58.47	19,148	+0.40(+0.68%)
Oct 09, 2023	57.47	58.14	57.47	58.08	14,861	+0.47(+0.82%)
Oct 06, 2023	56.84	57.86	56.63	57.61	36,195	+0.48(+0.85%)
Oct 05, 2023	57.23	57.34	56.84	57.12	76,991	-0.13(-0.22%)
Oct 04, 2023	57.00	57.35	56.65	57.25	45,643	+0.32(+0.56%)
Oct 03, 2023	57.20	57.45	56.78	56.93	37,490	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.