Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.89	18.10	17.80	18.05	154,675	+0.15(+0.84%)
Oct 30, 2023	17.38	18.01	17.36	17.90	255,163	+0.60(+3.47%)
Oct 27, 2023	17.35	17.35	17.05	17.30	270,973	-0.09(-0.52%)
Oct 26, 2023	17.65	17.70	17.34	17.39	137,981	-0.22(-1.25%)
Oct 25, 2023	17.81	18.01	17.50	17.61	183,344	-0.36(-2.00%)
Oct 24, 2023	17.73	18.09	17.68	17.97	204,112	+0.30(+1.70%)
Oct 23, 2023	17.81	17.88	17.57	17.67	328,526	-0.13(-0.73%)
Oct 20, 2023	17.99	17.99	17.75	17.80	242,811	-0.11(-0.61%)
Oct 19, 2023	17.97	18.14	17.59	17.91	211,166	-0.08(-0.44%)
Oct 18, 2023	18.33	18.43	17.94	17.99	245,273	-0.39(-2.12%)
Oct 17, 2023	18.57	18.85	18.36	18.38	242,301	-0.25(-1.34%)
Oct 16, 2023	18.74	18.84	18.53	18.63	182,828	+0.00(+0.00%)
Oct 13, 2023	18.58	18.64	18.35	18.63	166,461	+0.11(+0.59%)
Oct 12, 2023	18.77	18.80	18.37	18.52	228,247	-0.19(-1.02%)
Oct 11, 2023	19.05	19.05	18.59	18.71	132,064	-0.35(-1.84%)
Oct 10, 2023	18.96	19.17	18.94	19.06	176,003	+0.12(+0.63%)
Oct 09, 2023	18.86	19.10	18.41	18.94	166,181	-0.03(-0.16%)
Oct 06, 2023	18.96	19.18	18.80	18.97	178,271	-0.09(-0.47%)
Oct 05, 2023	18.93	19.09	18.71	19.06	211,263	+0.16(+0.85%)
Oct 04, 2023	18.87	19.08	18.74	18.90	184,410	+0.10(+0.53%)
Oct 03, 2023	18.57	18.84	18.44	18.80	186,528	+0.21(+1.13%)
Oct 02, 2023	18.73	18.77	18.48	18.59	190,906	-0.20(-1.06%)
Sep 29, 2023	19.00	19.00	18.63	18.79	378,052	-0.13(-0.69%)
Sep 28, 2023	18.60	19.05	18.59	18.92	326,220	+0.35(+1.88%)
Sep 27, 2023	18.70	18.95	18.51	18.57	132,839	-0.01(-0.05%)
Sep 26, 2023	18.90	19.08	18.57	18.58	193,980	-0.39(-2.06%)
Sep 25, 2023	18.72	19.00	18.84	18.97	173,738	+0.14(+0.74%)
Sep 22, 2023	18.58	18.87	18.50	18.83	214,026	+0.29(+1.56%)
Sep 21, 2023	18.25	18.60	18.18	18.54	205,389	+0.24(+1.31%)
Sep 20, 2023	18.69	18.86	18.25	18.30	205,405	-0.32(-1.72%)
Sep 19, 2023	18.71	18.76	18.61	18.62	161,171	-0.08(-0.43%)
Sep 18, 2023	18.87	18.94	18.69	18.70	219,224	-0.15(-0.80%)
Sep 15, 2023	19.00	19.11	18.64	18.85	744,743	-0.11(-0.58%)
Sep 14, 2023	18.58	19.02	18.54	18.96	413,870	+0.50(+2.71%)
Sep 13, 2023	18.81	18.99	18.45	18.46	366,752	-0.35(-1.86%)
Sep 12, 2023	19.00	19.10	18.62	18.81	469,369	-0.25(-1.31%)
Sep 11, 2023	19.23	19.36	19.04	19.06	474,228	-0.03(-0.16%)
Sep 08, 2023	19.24	19.29	18.98	19.09	359,048	-0.19(-0.99%)
Sep 07, 2023	19.34	19.62	19.24	19.28	454,918	-0.05(-0.26%)
Sep 06, 2023	19.33	19.56	19.22	19.33	401,563	+0.08(+0.42%)
Sep 05, 2023	19.81	19.89	19.13	19.25	348,006	-0.69(-3.46%)
Sep 01, 2023	19.81	20.45	19.81	19.94	272,411	+0.27(+1.37%)
Aug 31, 2023	19.76	19.99	19.66	19.67	251,353	-0.06(-0.30%)
Aug 30, 2023	19.75	20.00	19.66	19.73	169,782	-0.06(-0.30%)
Aug 29, 2023	19.56	19.98	19.50	19.79	183,491	+0.21(+1.07%)
Aug 28, 2023	19.70	19.95	19.53	19.58	157,124	-0.01(-0.05%)
Aug 25, 2023	19.52	20.25	19.41	19.59	322,910	+0.20(+1.03%)
Aug 24, 2023	19.68	19.80	19.02	19.39	871,189	-0.39(-1.97%)
Aug 23, 2023	20.00	20.10	19.73	19.78	245,911	-0.12(-0.60%)
Aug 22, 2023	19.77	19.91	19.65	19.90	268,229	+0.14(+0.71%)
Aug 21, 2023	19.93	20.45	19.65	19.76	397,958	-0.17(-0.85%)
Aug 18, 2023	19.93	20.11	19.80	19.93	346,605	+0.01(+0.05%)
Aug 17, 2023	19.77	20.41	19.53	19.92	410,340	+0.15(+0.76%)
Aug 16, 2023	20.78	20.79	19.74	19.77	692,229	-1.06(-5.09%)
Aug 15, 2023	20.68	20.86	20.35	20.83	301,753	+0.15(+0.73%)
Aug 14, 2023	20.80	20.94	20.56	20.68	380,140	-0.16(-0.77%)
Aug 11, 2023	21.68	22.03	20.67	20.84	440,601	-0.85(-3.92%)
Aug 10, 2023	22.42	22.67	21.62	21.69	431,856	-0.70(-3.13%)
Aug 09, 2023	22.30	22.46	22.25	22.39	147,775	+0.09(+0.40%)
Aug 08, 2023	22.60	22.63	22.19	22.30	257,068	-0.41(-1.81%)
Aug 07, 2023	22.67	22.86	22.63	22.71	245,537	+0.02(+0.09%)
Aug 04, 2023	22.67	22.89	22.25	22.69	455,519	+0.04(+0.18%)
Aug 03, 2023	22.34	23.03	22.24	22.65	460,005	+0.24(+1.07%)
Aug 02, 2023	22.74	23.09	21.58	22.41	614,316	-0.60(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.