Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5100	0.6100	0.5100	0.6100	7,000	-0.01(-1.61%)
Oct 28, 2010		0.6200	0.6200	0.6200	113	+0.00(+0.00%)
Oct 27, 2010		0.6200	0.6200	0.6200	200	-0.02(-3.13%)
Oct 25, 2010	0.6400	0.6400	0.6400	0.6400	1,100	+0.07(+12.28%)
Oct 22, 2010		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Oct 21, 2010	0.5500	0.5700	0.5500	0.5700	4,400	+0.07(+14.00%)
Oct 20, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 19, 2010	0.5000	0.5000	0.5000	0.5000	28,000	+0.00(+0.00%)
Oct 18, 2010		0.5000	0.5000	0.5000	400	+0.00(+0.00%)
Oct 15, 2010	0.5000	0.5000	0.5000	0.5000	1,200	+0.00(+0.00%)
Oct 14, 2010	0.5000	0.5000	0.5000	0.5000	4,000	+0.01(+2.04%)
Oct 13, 2010	0.4900	0.4900	0.4900	0.4900	500	+0.01(+1.03%)
Oct 12, 2010	0.5100	0.5100	0.4850	0.4850	31,500	-0.01(-1.02%)
Oct 08, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 07, 2010		0.4900	0.4900	0.4900	300	+0.00(+0.00%)
Oct 06, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 05, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 04, 2010		0.4900	0.4900	0.4900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.