Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 28, 2011	0.5700	0.5900	0.5700	0.5900	12,500	+0.04(+7.27%)
Oct 27, 2011	0.5500	0.5500	0.5500	0.5500	8,150	+0.00(+0.00%)
Oct 26, 2011	0.5500	0.5500	0.5500	0.5500	6,655	+0.03(+5.77%)
Oct 25, 2011	0.5400	0.5400	0.5200	0.5200	2,666	-0.03(-5.45%)
Oct 24, 2011	0.5500	0.5500	0.5500	0.5500	114,100	+0.00(+0.00%)
Oct 21, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 20, 2011	0.5500	0.5500	0.5500	0.5500	3,250	+0.01(+1.85%)
Oct 19, 2011	0.5400	0.5400	0.5400	0.5400	1,000	-0.06(-10.00%)
Oct 18, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 17, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 14, 2011	0.5600	0.6000	0.5600	0.6000	8,000	+0.06(+11.11%)
Oct 13, 2011	0.5400	0.5400	0.5400	0.5400	1,000	-0.06(-10.00%)
Oct 12, 2011		0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Oct 11, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 07, 2011	0.5500	0.6000	0.5400	0.6000	5,000	+0.00(+0.00%)
Oct 06, 2011	0.5500	0.6000	0.5500	0.6000	3,550	+0.00(+0.00%)
Oct 05, 2011	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 04, 2011	0.5400	0.6000	0.5300	0.6000	55,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.