Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.200	1.200	1.130	1.140	53,658	-0.06(-5.00%)
Oct 30, 2019	1.160	1.200	1.160	1.200	6,433	+0.01(+0.84%)
Oct 29, 2019	1.200	1.200	1.160	1.190	41,283	-0.01(-0.83%)
Oct 28, 2019	1.150	1.200	1.150	1.200	12,595	+0.04(+3.45%)
Oct 25, 2019	1.200	1.200	1.160	1.160	11,330	-0.02(-1.69%)
Oct 24, 2019	1.160	1.180	1.160	1.180	15,390	+0.03(+2.61%)
Oct 23, 2019	1.170	1.180	1.150	1.150	10,630	-0.04(-3.36%)
Oct 22, 2019	1.230	1.240	1.160	1.190	99,750	-0.03(-2.46%)
Oct 21, 2019	1.210	1.300	1.210	1.220	12,750	-0.07(-5.43%)
Oct 18, 2019	1.230	1.290	1.230	1.290	16,886	+0.06(+4.88%)
Oct 17, 2019	1.260	1.310	1.220	1.230	34,500	-0.02(-1.60%)
Oct 16, 2019	1.270	1.300	1.250	1.250	27,901	-0.07(-5.30%)
Oct 15, 2019	1.240	1.390	1.240	1.320	27,911	+0.01(+0.76%)
Oct 11, 2019		1.310	1.310	1.310	0	+0.01(+0.77%)
Oct 10, 2019	1.380	1.380	1.230	1.300	6,600	-0.10(-7.14%)
Oct 09, 2019	1.360	1.400	1.360	1.400	892	+0.00(+0.00%)
Oct 08, 2019	1.410	1.410	1.350	1.400	24,005	+0.02(+1.45%)
Oct 07, 2019	1.270	1.430	1.270	1.380	61,761	+0.11(+8.66%)
Oct 04, 2019	1.240	1.280	1.240	1.270	29,375	+0.01(+0.79%)
Oct 03, 2019	1.210	1.290	1.210	1.260	23,101	+0.02(+1.61%)
Oct 02, 2019	1.310	1.320	1.220	1.240	66,903	-0.09(-6.77%)
Oct 01, 2019	1.350	1.400	1.330	1.330	44,685	-0.03(-2.21%)
Sep 30, 2019	1.430	1.430	1.350	1.360	175,716	-0.07(-4.90%)
Sep 27, 2019	1.440	1.470	1.410	1.430	22,046	-0.01(-0.69%)
Sep 26, 2019	1.430	1.460	1.420	1.440	7,796	+0.00(+0.00%)
Sep 25, 2019	1.430	1.440	1.430	1.440	8,000	+0.01(+0.70%)
Sep 24, 2019	1.450	1.470	1.420	1.430	20,269	-0.03(-2.05%)
Sep 23, 2019	1.460	1.500	1.440	1.460	27,308	-0.04(-2.67%)
Sep 20, 2019	1.500	1.500	1.480	1.500	57,835	+0.03(+2.04%)
Sep 19, 2019	1.500	1.560	1.470	1.470	91,423	-0.04(-2.65%)
Sep 18, 2019	1.520	1.530	1.480	1.510	29,800	+0.01(+0.67%)
Sep 17, 2019	1.490	1.500	1.490	1.500	2,010	+0.06(+4.17%)
Sep 16, 2019	1.500	1.500	1.420	1.440	60,386	-0.06(-4.00%)
Sep 13, 2019	1.480	1.500	1.480	1.500	9,350	-0.03(-1.96%)
Sep 12, 2019	1.450	1.535	1.450	1.530	31,700	+0.07(+4.79%)
Sep 11, 2019	1.470	1.480	1.450	1.460	17,600	+0.00(+0.00%)
Sep 10, 2019	1.460	1.500	1.450	1.460	18,191	+0.01(+0.69%)
Sep 09, 2019	1.470	1.500	1.440	1.450	13,575	-0.01(-0.68%)
Sep 06, 2019	1.540	1.540	1.460	1.460	1,400	-0.02(-1.35%)
Sep 05, 2019	1.450	1.480	1.450	1.480	3,095	+0.00(+0.00%)
Sep 04, 2019	1.490	1.500	1.480	1.480	1,400	+0.01(+0.68%)
Sep 03, 2019	1.500	1.500	1.470	1.470	2,100	-0.04(-2.65%)
Aug 30, 2019		1.510	1.510	1.510	0	+0.01(+0.67%)
Aug 29, 2019	1.500	1.510	1.500	1.500	2,800	+0.04(+2.74%)
Aug 28, 2019	1.500	1.500	1.460	1.460	18,175	-0.05(-3.31%)
Aug 27, 2019	1.540	1.540	1.500	1.510	3,520	+0.02(+1.34%)
Aug 26, 2019	1.500	1.540	1.490	1.490	6,725	+0.03(+2.05%)
Aug 23, 2019	1.550	1.550	1.450	1.460	8,250	-0.06(-3.95%)
Aug 22, 2019	1.530	1.530	1.520	1.520	11,699	-0.01(-0.65%)
Aug 21, 2019	1.530	1.550	1.530	1.530	93,585	+0.02(+1.32%)
Aug 20, 2019	1.480	1.550	1.460	1.510	71,975	+0.07(+4.86%)
Aug 19, 2019	1.420	1.460	1.420	1.440	9,116	+0.00(+0.00%)
Aug 16, 2019	1.460	1.490	1.430	1.440	13,358	-0.02(-1.37%)
Aug 15, 2019	1.450	1.460	1.450	1.460	2,379	-0.04(-2.67%)
Aug 14, 2019	1.510	1.530	1.470	1.500	21,475	+0.00(+0.00%)
Aug 13, 2019	1.500	1.520	1.480	1.500	55,953	-0.03(-1.96%)
Aug 12, 2019	1.450	1.550	1.450	1.530	3,820	-0.02(-1.29%)
Aug 08, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 07, 2019	1.480	1.550	1.480	1.550	7,525	+0.09(+6.16%)
Aug 06, 2019	1.510	1.610	1.455	1.460	25,272	-0.12(-7.59%)
Aug 02, 2019		1.580	1.580	1.580	0	-0.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.