Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.450	2.720	2.390	2.450	419,262	+0.11(+4.70%)
Oct 30, 2017	2.280	2.390	2.230	2.340	262,835	+0.10(+4.46%)
Oct 27, 2017	2.220	2.270	2.150	2.240	300,878	-0.04(-1.75%)
Oct 26, 2017	2.400	2.410	2.030	2.280	489,507	-0.09(-3.80%)
Oct 25, 2017	2.430	2.430	2.220	2.370	459,506	-0.03(-1.25%)
Oct 24, 2017	2.420	2.460	2.390	2.400	342,218	+0.00(+0.00%)
Oct 23, 2017	2.390	2.450	2.340	2.400	398,373	+0.06(+2.56%)
Oct 20, 2017	2.290	2.390	2.240	2.340	364,147	+0.12(+5.41%)
Oct 19, 2017	2.300	2.380	2.150	2.220	547,831	-0.23(-9.39%)
Oct 18, 2017	2.150	2.470	2.120	2.450	1,770,076	+0.49(+25.00%)
Oct 17, 2017	1.960	1.960	1.870	1.960	387,920	+0.08(+4.26%)
Oct 16, 2017	1.870	1.930	1.870	1.880	295,181	+0.05(+2.73%)
Oct 13, 2017	1.830	1.900	1.800	1.830	222,728	-0.01(-0.54%)
Oct 12, 2017	1.820	1.870	1.770	1.840	441,468	+0.05(+2.79%)
Oct 11, 2017	1.730	1.790	1.660	1.790	948,465	+0.20(+12.58%)
Oct 10, 2017	1.550	1.690	1.550	1.590	394,019	+0.07(+4.61%)
Oct 06, 2017	1.460	1.560	1.460	1.520	208,393	+0.06(+4.11%)
Oct 05, 2017	1.430	1.480	1.420	1.460	110,332	+0.04(+2.82%)
Oct 04, 2017	1.440	1.450	1.400	1.420	178,980	+0.00(+0.00%)
Oct 03, 2017	1.420	1.450	1.400	1.420	120,600	+0.01(+0.71%)
Oct 02, 2017	1.410	1.430	1.370	1.410	143,516	+0.01(+0.71%)
Sep 29, 2017	1.380	1.410	1.370	1.400	114,710	+0.00(+0.00%)
Sep 28, 2017	1.430	1.430	1.390	1.400	191,200	-0.02(-1.41%)
Sep 27, 2017	1.470	1.490	1.420	1.420	350,100	+0.00(+0.00%)
Sep 26, 2017	1.490	1.490	1.420	1.420	258,764	-0.07(-4.70%)
Sep 25, 2017	1.500	1.500	1.450	1.490	75,410	+0.04(+2.76%)
Sep 22, 2017	1.440	1.500	1.440	1.450	121,550	+0.00(+0.00%)
Sep 21, 2017	1.500	1.500	1.450	1.450	220,305	-0.08(-5.23%)
Sep 20, 2017	1.510	1.530	1.460	1.530	237,535	+0.05(+3.38%)
Sep 19, 2017	1.580	1.580	1.430	1.480	292,218	-0.09(-5.73%)
Sep 18, 2017	1.540	1.570	1.520	1.570	317,675	+0.03(+1.95%)
Sep 15, 2017	1.460	1.540	1.460	1.540	176,984	+0.06(+4.05%)
Sep 14, 2017	1.490	1.490	1.460	1.480	154,538	-0.05(-3.27%)
Sep 13, 2017	1.440	1.530	1.420	1.530	633,355	+0.13(+9.29%)
Sep 12, 2017	1.370	1.430	1.360	1.400	474,550	+0.08(+6.06%)
Sep 11, 2017	1.400	1.440	1.300	1.320	1,123,530	+0.00(+0.00%)
Sep 08, 2017	1.300	1.340	1.300	1.320	290,480	+0.02(+1.54%)
Sep 07, 2017	1.250	1.300	1.250	1.300	195,866	+0.05(+4.00%)
Sep 06, 2017	1.270	1.270	1.230	1.250	84,495	-0.01(-0.79%)
Sep 05, 2017	1.280	1.290	1.230	1.260	140,335	-0.01(-0.79%)
Sep 01, 2017	1.300	1.320	1.250	1.270	139,710	-0.03(-2.31%)
Aug 31, 2017	1.310	1.330	1.290	1.300	49,350	-0.01(-0.76%)
Aug 30, 2017	1.300	1.320	1.270	1.310	164,725	+0.03(+2.34%)
Aug 29, 2017	1.280	1.330	1.240	1.280	191,719	-0.07(-5.19%)
Aug 28, 2017	1.400	1.410	1.330	1.350	160,850	+0.00(+0.00%)
Aug 25, 2017	1.350	1.400	1.350	1.350	73,768	+0.00(+0.00%)
Aug 24, 2017	1.310	1.350	1.300	1.350	26,588	+0.06(+4.65%)
Aug 23, 2017	1.320	1.320	1.290	1.290	56,325	-0.04(-3.01%)
Aug 22, 2017	1.330	1.350	1.310	1.330	26,013	-0.02(-1.48%)
Aug 21, 2017	1.340	1.350	1.340	1.350	16,741	+0.02(+1.50%)
Aug 18, 2017	1.370	1.370	1.330	1.330	56,704	-0.03(-2.21%)
Aug 17, 2017	1.380	1.380	1.300	1.360	74,943	-0.02(-1.45%)
Aug 16, 2017	1.410	1.420	1.340	1.380	48,950	-0.04(-2.82%)
Aug 15, 2017	1.440	1.440	1.370	1.420	6,093	-0.02(-1.39%)
Aug 14, 2017	1.400	1.440	1.390	1.440	35,170	+0.02(+1.41%)
Aug 11, 2017	1.390	1.440	1.320	1.420	99,950	+0.02(+1.43%)
Aug 10, 2017	1.420	1.420	1.400	1.400	15,100	+0.00(+0.00%)
Aug 09, 2017	1.440	1.480	1.390	1.400	110,320	-0.01(-0.71%)
Aug 08, 2017	1.390	1.430	1.370	1.410	185,245	+0.04(+2.92%)
Aug 04, 2017	1.360	1.380	1.340	1.370	61,405	+0.01(+0.74%)
Aug 03, 2017	1.340	1.380	1.340	1.360	149,383	+0.03(+2.26%)
Aug 02, 2017	1.300	1.330	1.300	1.330	97,860	+0.03(+2.31%)
Aug 01, 2017	1.320	1.340	1.300	1.300	73,864	-0.02(-1.52%)
Jul 31, 2017	1.330	1.340	1.300	1.320	70,125	-0.01(-0.75%)
Jul 28, 2017	1.300	1.330	1.290	1.330	147,996	+0.07(+5.56%)
Jul 27, 2017	1.370	1.370	1.260	1.260	85,502	-0.08(-5.97%)
Jul 26, 2017	1.350	1.380	1.330	1.340	201,300	+0.00(+0.00%)
Jul 25, 2017	1.400	1.400	1.310	1.340	190,203	-0.05(-3.60%)
Jul 24, 2017	1.400	1.420	1.380	1.390	79,668	-0.05(-3.47%)
Jul 21, 2017	1.410	1.440	1.400	1.440	92,684	+0.03(+2.13%)
Jul 20, 2017	1.450	1.480	1.390	1.410	148,724	-0.06(-4.08%)
Jul 19, 2017	1.470	1.470	1.430	1.470	31,346	-0.01(-0.68%)
Jul 18, 2017	1.490	1.490	1.450	1.480	51,720	-0.02(-1.33%)
Jul 17, 2017	1.490	1.500	1.460	1.500	45,680	+0.01(+0.67%)
Jul 14, 2017		1.490	1.430	1.490	34,725	+0.01(+0.68%)
Jul 13, 2017	1.520	1.520	1.430	1.480	160,665	-0.06(-3.90%)
Jul 12, 2017	1.540	1.540	1.440	1.540	142,037	-0.02(-1.28%)
Jul 11, 2017	1.570	1.570	1.540	1.560	67,871	-0.01(-0.64%)
Jul 10, 2017	1.510	1.610	1.510	1.570	141,797	+0.05(+3.29%)
Jul 07, 2017	1.530	1.530	1.470	1.520	19,344	-0.01(-0.65%)
Jul 06, 2017	1.540	1.540	1.470	1.530	66,011	-0.03(-1.92%)
Jul 05, 2017	1.600	1.600	1.540	1.560	105,202	-0.04(-2.50%)
Jul 04, 2017	1.590	1.630	1.580	1.600	40,192	+0.03(+1.91%)
Jul 03, 2017	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Jun 30, 2017	1.600	1.620	1.570	1.570	123,120	-0.03(-1.88%)
Jun 29, 2017	1.620	1.660	1.590	1.600	153,770	-0.05(-3.03%)
Jun 28, 2017	1.510	1.650	1.510	1.650	394,067	+0.16(+10.74%)
Jun 27, 2017	1.520	1.550	1.460	1.490	878,343	+0.06(+4.20%)
Jun 26, 2017	1.400	1.430	1.250	1.430	243,209	+0.05(+3.62%)
Jun 23, 2017	1.380	1.390	1.380	1.380	21,050	+0.00(+0.00%)
Jun 22, 2017	1.340	1.380	1.320	1.380	23,700	+0.04(+2.99%)
Jun 21, 2017	1.380	1.380	1.340	1.340	92,866	-0.02(-1.47%)
Jun 20, 2017	1.400	1.400	1.360	1.360	65,750	+0.01(+0.74%)
Jun 19, 2017	1.350	1.350	1.320	1.350	47,200	+0.00(+0.00%)
Jun 16, 2017	1.400	1.410	1.330	1.350	52,145	-0.01(-0.74%)
Jun 15, 2017	1.400	1.410	1.340	1.360	35,586	-0.05(-3.55%)
Jun 14, 2017	1.390	1.410	1.340	1.410	20,307	+0.09(+6.82%)
Jun 13, 2017	1.380	1.380	1.320	1.320	18,851	-0.01(-0.75%)
Jun 12, 2017	1.350	1.400	1.310	1.330	99,850	-0.05(-3.62%)
Jun 09, 2017	1.330	1.380	1.330	1.380	36,815	+0.02(+1.47%)
Jun 08, 2017	1.340	1.360	1.340	1.360	18,600	+0.11(+8.80%)
Jun 07, 2017	1.300	1.340	1.250	1.250	130,481	-0.03(-2.34%)
Jun 06, 2017	1.220	1.350	1.220	1.280	133,991	+0.07(+5.79%)
Jun 05, 2017	1.340	1.340	1.200	1.210	51,386	-0.14(-10.37%)
Jun 02, 2017	1.370	1.370	1.350	1.350	27,018	-0.02(-1.46%)
Jun 01, 2017	1.370	1.370	1.360	1.370	24,320	-0.01(-0.72%)
May 31, 2017	1.390	1.390	1.370	1.380	13,225	-0.01(-0.72%)
May 30, 2017	1.300	1.390	1.200	1.390	57,177	+0.04(+2.96%)
May 29, 2017	1.350	1.380	1.350	1.350	63,100	-0.02(-1.46%)
May 26, 2017	1.380	1.390	1.360	1.370	31,265	-0.02(-1.44%)
May 25, 2017	1.380	1.390	1.360	1.390	15,691	-0.01(-0.71%)
May 24, 2017	1.400	1.400	1.370	1.400	38,290	+0.00(+0.00%)
May 23, 2017	1.400	1.400	1.380	1.400	17,395	+0.00(+0.00%)
May 19, 2017	1.400	1.400	1.380	1.400	56,700	+0.00(+0.00%)
May 18, 2017	1.400	1.400	1.400	1.400	29,000	-0.04(-2.78%)
May 17, 2017	1.470	1.470	1.430	1.440	20,736	+0.00(+0.00%)
May 16, 2017	1.410	1.470	1.410	1.440	95,650	+0.02(+1.41%)
May 15, 2017	1.400	1.420	1.400	1.420	13,419	+0.02(+1.43%)
May 12, 2017	1.370	1.410	1.370	1.400	33,940	+0.00(+0.00%)
May 11, 2017	1.370	1.400	1.370	1.400	80,190	+0.05(+3.70%)
May 10, 2017	1.360	1.380	1.350	1.350	109,987	-0.05(-3.57%)
May 09, 2017	1.350	1.400	1.350	1.400	67,618	+0.02(+1.45%)
May 08, 2017	1.400	1.400	1.360	1.380	61,902	-0.01(-0.72%)
May 05, 2017	1.400	1.400	1.370	1.390	13,820	+0.02(+1.46%)
May 04, 2017	1.390	1.420	1.370	1.370	86,982	-0.04(-2.84%)
May 03, 2017	1.400	1.420	1.400	1.410	61,682	+0.01(+0.71%)
May 02, 2017	1.370	1.420	1.320	1.400	69,550	+0.03(+2.19%)
May 01, 2017	1.400	1.400	1.320	1.370	155,814	-0.06(-4.20%)
Apr 28, 2017	1.420	1.430	1.390	1.430	121,537	+0.01(+0.70%)
Apr 27, 2017	1.420	1.440	1.380	1.420	187,373	+0.05(+3.65%)
Apr 26, 2017	1.300	1.380	1.300	1.370	68,689	+0.09(+7.03%)
Apr 25, 2017	1.260	1.340	1.260	1.280	132,388	+0.04(+3.23%)
Apr 24, 2017	1.300	1.300	1.220	1.240	93,094	-0.09(-6.77%)
Apr 21, 2017	1.340	1.340	1.300	1.330	50,500	+0.00(+0.00%)
Apr 20, 2017	1.310	1.350	1.230	1.330	54,020	+0.00(+0.00%)
Apr 19, 2017	1.350	1.370	1.330	1.330	32,700	-0.04(-2.92%)
Apr 18, 2017	1.340	1.370	1.320	1.370	124,010	+0.00(+0.00%)
Apr 17, 2017	1.350	1.370	1.230	1.370	84,630	-0.01(-0.72%)
Apr 13, 2017	1.340	1.380	1.330	1.380	36,739	+0.04(+2.99%)
Apr 12, 2017	1.360	1.400	1.320	1.340	74,495	+0.01(+0.75%)
Apr 11, 2017	1.400	1.400	1.320	1.330	38,332	-0.07(-5.00%)
Apr 10, 2017	1.400	1.400	1.380	1.400	35,700	+0.00(+0.00%)
Apr 07, 2017	1.330	1.400	1.320	1.400	81,487	+0.08(+6.06%)
Apr 06, 2017	1.380	1.380	1.320	1.320	109,903	-0.06(-4.35%)
Apr 05, 2017	1.450	1.450	1.380	1.380	35,893	-0.07(-4.83%)
Apr 04, 2017	1.480	1.490	1.440	1.450	66,013	-0.03(-2.03%)
Apr 03, 2017	1.470	1.550	1.460	1.480	129,598	+0.01(+0.68%)
Mar 31, 2017	1.450	1.470	1.440	1.470	119,436	+0.04(+2.80%)
Mar 30, 2017	1.420	1.470	1.420	1.430	139,165	+0.01(+0.70%)
Mar 29, 2017	1.340	1.410	1.340	1.420	148,300	+0.07(+5.19%)
Mar 28, 2017	1.310	1.350	1.310	1.350	114,745	+0.02(+1.50%)
Mar 27, 2017	1.350	1.370	1.320	1.330	144,375	+0.00(+0.00%)
Mar 24, 2017	1.320	1.330	1.300	1.330	57,750	+0.01(+0.76%)
Mar 23, 2017	1.340	1.340	1.310	1.320	118,060	+0.02(+1.54%)
Mar 22, 2017	1.340	1.340	1.300	1.300	40,720	-0.04(-2.99%)
Mar 21, 2017	1.310	1.350	1.290	1.340	105,777	+0.02(+1.52%)
Mar 20, 2017	1.340	1.340	1.300	1.320	96,058	-0.03(-2.22%)
Mar 17, 2017	1.320	1.350	1.290	1.350	157,129	+0.00(+0.00%)
Mar 16, 2017	1.360	1.360	1.310	1.350	173,430	+0.00(+0.00%)
Mar 15, 2017	1.390	1.390	1.330	1.350	232,460	-0.03(-2.17%)
Mar 14, 2017	1.440	1.440	1.360	1.380	510,571	-0.01(-0.72%)
Mar 13, 2017	1.440	1.440	1.330	1.390	84,201	-0.02(-1.42%)
Mar 10, 2017	1.400	1.440	1.400	1.410	186,720	-0.03(-2.08%)
Mar 09, 2017	1.450	1.450	1.410	1.440	105,320	-0.01(-0.69%)
Mar 08, 2017	1.460	1.490	1.440	1.450	84,784	-0.02(-1.36%)
Mar 07, 2017	1.430	1.480	1.430	1.470	87,716	+0.02(+1.38%)
Mar 06, 2017	1.420	1.470	1.420	1.450	115,626	-0.01(-0.68%)
Mar 03, 2017	1.400	1.490	1.400	1.460	123,263	+0.04(+2.82%)
Mar 02, 2017	1.420	1.440	1.420	1.420	90,060	-0.04(-2.74%)
Mar 01, 2017	1.470	1.490	1.440	1.460	135,163	-0.04(-2.67%)
Feb 28, 2017	1.490	1.520	1.480	1.500	59,914	+0.00(+0.00%)
Feb 27, 2017	1.550	1.560	1.490	1.500	177,468	-0.07(-4.46%)
Feb 24, 2017	1.580	1.580	1.540	1.570	57,300	+0.01(+0.64%)
Feb 23, 2017	1.580	1.610	1.520	1.560	216,689	+0.05(+3.31%)
Feb 22, 2017	1.630	1.640	1.450	1.510	443,391	-0.12(-7.36%)
Feb 21, 2017	1.650	1.680	1.630	1.630	143,243	-0.01(-0.61%)
Feb 17, 2017		1.640	1.640	1.640	0	-0.05(-2.96%)
Feb 16, 2017	1.630	1.690	1.580	1.690	201,108	+0.03(+1.81%)
Feb 15, 2017	1.730	1.730	1.650	1.660	117,040	+0.00(+0.00%)
Feb 14, 2017	1.680	1.680	1.630	1.660	121,092	-0.01(-0.60%)
Feb 13, 2017	1.690	1.730	1.650	1.670	212,246	-0.02(-1.18%)
Feb 10, 2017	1.650	1.690	1.630	1.690	98,190	+0.07(+4.32%)
Feb 09, 2017	1.680	1.680	1.620	1.620	96,675	-0.06(-3.57%)
Feb 08, 2017	1.730	1.730	1.660	1.680	205,664	-0.05(-2.89%)
Feb 07, 2017	1.740	1.770	1.630	1.730	267,505	-0.04(-2.26%)
Feb 06, 2017	1.800	1.800	1.710	1.770	289,337	-0.01(-0.56%)
Feb 03, 2017	1.800	1.830	1.670	1.780	333,308	-0.03(-1.66%)
Feb 02, 2017	1.650	1.810	1.650	1.810	657,882	+0.19(+11.73%)
Feb 01, 2017	1.610	1.620	1.580	1.620	101,345	+0.01(+0.62%)
Jan 31, 2017	1.620	1.640	1.580	1.610	196,547	+0.00(+0.00%)
Jan 30, 2017	1.640	1.650	1.600	1.610	214,872	+0.00(+0.00%)
Jan 27, 2017	1.650	1.670	1.605	1.610	267,178	-0.04(-2.42%)
Jan 26, 2017	1.650	1.650	1.580	1.650	463,422	+0.04(+2.48%)
Jan 25, 2017	1.660	1.700	1.550	1.610	932,132	+0.00(+0.00%)
Jan 24, 2017	1.600	1.670	1.590	1.610	584,464	+0.03(+1.90%)
Jan 23, 2017	1.490	1.590	1.470	1.580	514,427	+0.11(+7.48%)
Jan 20, 2017	1.420	1.480	1.410	1.470	381,222	+0.06(+4.26%)
Jan 19, 2017	1.380	1.410	1.350	1.410	407,940	+0.04(+2.92%)
Jan 18, 2017	1.310	1.370	1.300	1.370	591,039	+0.07(+5.38%)
Jan 17, 2017	1.340	1.370	1.290	1.300	677,071	-0.07(-5.11%)
Jan 16, 2017	1.400	1.400	1.360	1.370	99,242	-0.03(-2.14%)
Jan 13, 2017	1.410	1.410	1.380	1.400	261,728	-0.01(-0.71%)
Jan 12, 2017	1.400	1.430	1.270	1.410	736,708	-0.02(-1.40%)
Jan 11, 2017	1.420	1.430	1.410	1.430	192,320	+0.00(+0.00%)
Jan 10, 2017	1.450	1.450	1.410	1.430	142,434	-0.02(-1.38%)
Jan 09, 2017	1.450	1.480	1.420	1.450	232,411	+0.01(+0.69%)
Jan 06, 2017	1.440	1.450	1.410	1.440	151,100	-0.01(-0.69%)
Jan 05, 2017	1.440	1.460	1.420	1.450	284,332	+0.02(+1.40%)
Jan 04, 2017	1.470	1.490	1.420	1.430	539,965	-0.01(-0.69%)
Jan 03, 2017	1.430	1.480	1.430	1.440	231,764	+0.03(+2.13%)
Dec 30, 2016		1.410	1.410	1.410	0	-0.06(-4.08%)
Dec 29, 2016	1.450	1.480	1.430	1.470	73,650	+0.04(+2.80%)
Dec 28, 2016	1.490	1.500	1.430	1.430	127,078	-0.03(-2.05%)
Dec 23, 2016		1.460	1.460	1.460	0	-0.05(-3.31%)
Dec 22, 2016	1.510	1.530	1.500	1.510	171,987	+0.00(+0.00%)
Dec 21, 2016	1.490	1.510	1.460	1.510	279,616	+0.03(+2.03%)
Dec 20, 2016	1.500	1.500	1.400	1.480	283,205	+0.07(+4.96%)
Dec 19, 2016	1.480	1.500	1.410	1.410	37,075	-0.04(-2.76%)
Dec 16, 2016	1.420	1.450	1.400	1.450	44,783	+0.03(+2.11%)
Dec 15, 2016	1.510	1.510	1.380	1.420	70,165	-0.10(-6.58%)
Dec 14, 2016	1.540	1.550	1.520	1.520	41,042	-0.03(-1.94%)
Dec 13, 2016	1.600	1.600	1.500	1.550	205,967	-0.05(-3.13%)
Dec 12, 2016	1.580	1.600	1.570	1.600	148,350	+0.03(+1.91%)
Dec 09, 2016	1.560	1.580	1.550	1.570	131,097	+0.03(+1.95%)
Dec 08, 2016	1.550	1.580	1.540	1.540	93,906	-0.01(-0.65%)
Dec 07, 2016	1.600	1.600	1.530	1.550	237,008	+0.03(+1.97%)
Dec 06, 2016	1.520	1.520	1.490	1.520	116,210	+0.02(+1.33%)
Dec 05, 2016	1.460	1.500	1.460	1.500	100,262	+0.04(+2.74%)
Dec 02, 2016	1.430	1.460	1.420	1.460	187,308	+0.03(+2.10%)
Dec 01, 2016	1.430	1.440	1.390	1.430	261,010	+0.00(+0.00%)
Nov 30, 2016	1.430	1.450	1.430	1.430	254,168	+0.02(+1.42%)
Nov 29, 2016	1.400	1.440	1.380	1.410	232,762	+0.01(+0.71%)
Nov 28, 2016	1.370	1.440	1.370	1.400	250,004	+0.05(+3.70%)
Nov 25, 2016	1.350	1.360	1.320	1.350	51,620	+0.02(+1.50%)
Nov 24, 2016	1.330	1.360	1.300	1.330	78,400	-0.01(-0.75%)
Nov 23, 2016	1.340	1.360	1.310	1.340	136,200	+0.00(+0.00%)
Nov 22, 2016	1.380	1.410	1.330	1.340	211,446	-0.01(-0.74%)
Nov 21, 2016	1.320	1.390	1.310	1.350	61,723	+0.04(+3.05%)
Nov 18, 2016	1.350	1.360	1.310	1.310	47,155	+0.00(+0.00%)
Nov 17, 2016	1.360	1.370	1.310	1.310	110,148	-0.04(-2.96%)
Nov 16, 2016	1.380	1.390	1.320	1.350	264,158	-0.02(-1.46%)
Nov 15, 2016	1.350	1.420	1.350	1.370	100,650	-0.01(-0.72%)
Nov 14, 2016	1.430	1.430	1.350	1.380	108,158	-0.11(-7.38%)
Nov 11, 2016	1.510	1.510	1.380	1.490	111,430	-0.01(-0.67%)
Nov 10, 2016	1.500	1.530	1.410	1.500	177,284	+0.01(+0.67%)
Nov 09, 2016	1.460	1.500	1.390	1.490	285,983	+0.04(+2.76%)
Nov 08, 2016	1.330	1.540	1.250	1.450	716,597	+0.10(+7.41%)
Nov 07, 2016	1.500	1.500	1.350	1.350	220,687	-0.15(-10.00%)
Nov 04, 2016	1.540	1.540	1.480	1.500	99,666	-0.04(-2.60%)
Nov 03, 2016	1.380	1.540	1.370	1.540	299,597	+0.05(+3.36%)
Nov 02, 2016	1.300	1.500	1.300	1.490	187,416	+0.19(+14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.