Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.112 6.112 6.112 6.112 0 +0.00(+0.05%)
Oct 30, 2012 6.109 6.109 6.109 6.109 0 +0.00(+0.07%)
Oct 29, 2012 6.105 6.105 6.105 6.105 0 +0.00(+0.02%)
Oct 26, 2012 6.104 6.104 6.103 6.104 0 +0.00(+0.00%)
Oct 25, 2012 6.104 6.104 6.104 0 +0.00(+0.00%)
Oct 24, 2012 6.104 6.104 6.104 0 +0.00(+0.04%)
Oct 23, 2012 6.101 6.101 6.101 0 -0.00(-0.07%)
Oct 19, 2012 6.106 6.106 6.106 6.106 0 +0.00(+0.00%)
Oct 18, 2012 6.106 6.106 6.106 6.106 0 +0.00(+0.02%)
Oct 17, 2012 6.105 6.105 6.105 0 +0.00(+0.03%)
Oct 16, 2012 6.103 6.103 6.103 0 +0.00(+0.02%)
Oct 15, 2012 6.102 6.102 6.102 0 +0.00(+0.07%)
Oct 12, 2012 6.098 6.098 6.098 0 +0.00(+0.00%)
Oct 11, 2012 6.098 6.098 6.098 0 +0.01(+0.09%)
Oct 10, 2012 6.093 6.093 6.093 0 +0.00(+0.05%)
Oct 09, 2012 6.089 6.089 6.089 0 -0.00(-0.06%)
Oct 08, 2012 6.093 6.093 6.093 0 +0.00(+0.00%)
Oct 05, 2012 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Oct 04, 2012 6.093 6.093 6.093 0 -0.00(-0.03%)
Oct 03, 2012 6.095 6.095 6.095 0 -0.00(-0.07%)
Oct 02, 2012 6.099 6.099 6.099 0 +0.00(+0.02%)
Oct 01, 2012 6.098 6.098 6.098 6.098 0 +0.00(+0.02%)
Sep 28, 2012 6.097 6.097 6.097 0 +0.00(+0.08%)
Sep 27, 2012 6.092 6.092 6.092 0 -0.00(-0.07%)
Sep 26, 2012 6.096 6.096 6.096 0 +0.01(+0.10%)
Sep 25, 2012 6.090 6.090 6.090 0 -0.00(-0.04%)
Sep 24, 2012 6.093 6.093 6.093 0 -0.00(-0.02%)
Sep 21, 2012 6.093 6.093 6.093 0 +0.00(+0.00%)
Sep 20, 2012 6.093 6.093 6.093 0 +0.00(+0.07%)
Sep 19, 2012 6.090 6.090 6.090 0 +0.00(+0.00%)
Sep 18, 2012 6.089 6.089 6.089 0 +0.00(+0.00%)
Sep 17, 2012 6.089 6.089 6.089 0 -0.01(-0.11%)
Sep 14, 2012 6.096 6.096 6.096 0 +0.00(+0.00%)
Sep 13, 2012 6.096 6.096 6.096 0 +0.00(+0.03%)
Sep 12, 2012 6.094 6.094 6.094 0 +0.00(+0.03%)
Sep 11, 2012 6.092 6.092 6.092 0 +0.00(+0.07%)
Sep 10, 2012 6.088 6.088 6.088 0 -0.01(-0.11%)
Sep 07, 2012 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Sep 06, 2012 6.094 6.094 6.094 0 -0.00(-0.05%)
Sep 05, 2012 6.098 6.098 6.098 0 -0.01(-0.12%)
Sep 04, 2012 6.105 6.105 6.105 0 +0.00(+0.07%)
Sep 03, 2012 6.101 6.101 6.101 0 -0.00(-0.03%)
Aug 31, 2012 6.103 6.103 6.103 0 +0.00(+0.02%)
Aug 30, 2012 6.101 6.101 6.101 0 +0.01(+0.09%)
Aug 29, 2012 6.096 6.096 6.096 0 +0.01(+0.09%)
Aug 27, 2012 6.091 6.091 6.091 0 +0.00(+0.07%)
Aug 24, 2012 6.087 6.087 6.087 0 +0.00(+0.00%)
Aug 23, 2012 6.087 6.087 6.087 0 -0.01(-0.13%)
Aug 22, 2012 6.095 6.095 6.095 0 +0.01(+0.19%)
Aug 21, 2012 6.083 6.083 6.083 0 +0.01(+0.15%)
Aug 20, 2012 6.074 6.074 6.074 0 +0.00(+0.00%)
Aug 17, 2012 6.074 6.074 6.074 0 +0.00(+0.00%)
Aug 16, 2012 6.074 6.074 6.074 0 -0.00(-0.05%)
Aug 15, 2012 6.077 6.077 6.077 0 +0.01(+0.13%)
Aug 14, 2012 6.069 6.069 6.069 0 -0.01(-0.09%)
Aug 13, 2012 6.075 6.075 6.075 0 -0.01(-0.11%)
Aug 10, 2012 6.082 6.082 6.082 0 -0.00(-0.04%)
Aug 09, 2012 6.084 6.084 6.084 0 +0.00(+0.04%)
Aug 08, 2012 6.082 6.082 6.082 0 +0.00(+0.07%)
Aug 07, 2012 6.077 6.077 6.077 0 -0.00(-0.04%)
Aug 06, 2012 6.079 6.079 6.079 0 +0.00(+0.01%)
Aug 03, 2012 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 02, 2012 6.079 6.079 6.079 0 +0.00(+0.08%)
Aug 01, 2012 6.074 6.074 6.074 0 -0.00(-0.02%)
Jul 31, 2012 6.075 6.075 6.075 0 +0.00(+0.05%)
Jul 30, 2012 6.072 6.072 6.072 0 +0.01(+0.10%)
Jul 27, 2012 6.066 6.066 6.066 0 +0.00(+0.00%)
Jul 26, 2012 6.066 6.066 6.066 0 -0.00(-0.01%)
Jul 25, 2012 6.066 6.066 6.066 0 -0.00(-0.01%)
Jul 24, 2012 6.067 6.067 6.067 0 +0.00(+0.02%)
Jul 23, 2012 6.066 6.066 6.066 0 -0.00(-0.00%)
Jul 20, 2012 6.066 6.066 6.066 0 +0.00(+0.00%)
Jul 19, 2012 6.066 6.066 6.066 0 -0.00(-0.04%)
Jul 18, 2012 6.068 6.068 6.068 0 +0.00(+0.06%)
Jul 17, 2012 6.065 6.065 6.065 0 +0.00(+0.00%)
Jul 16, 2012 6.065 6.065 6.065 0 +0.00(+0.03%)
Jul 13, 2012 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 12, 2012 6.063 6.063 6.063 0 +0.00(+0.06%)
Jul 11, 2012 6.059 6.059 6.059 6.059 0 -0.00(-0.01%)
Jul 10, 2012 6.060 6.060 6.060 6.060 0 +0.00(+0.02%)
Jul 09, 2012 6.059 6.059 6.059 0 +0.00(+0.00%)
Jul 06, 2012 6.059 6.059 6.059 0 +0.00(+0.04%)
Jul 05, 2012 6.056 6.056 6.056 0 -0.00(-0.02%)
Jul 04, 2012 6.058 6.058 6.058 0 +0.00(+0.04%)
Jul 03, 2012 6.055 6.055 6.055 0 -0.00(-0.02%)
Jul 02, 2012 6.056 6.056 6.056 0 -0.00(-0.03%)
Jun 29, 2012 6.058 6.059 6.058 6.059 0 +0.00(+0.01%)
Jun 28, 2012 6.058 6.058 6.058 0 -0.00(-0.05%)
Jun 27, 2012 6.061 6.061 6.061 0 +0.00(+0.04%)
Jun 26, 2012 6.059 6.059 6.059 0 +0.00(+0.00%)
Jun 25, 2012 6.059 6.059 6.059 0 +0.01(+0.11%)
Jun 22, 2012 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 21, 2012 6.052 6.052 6.052 0 -0.00(-0.01%)
Jun 20, 2012 6.053 6.053 6.053 0 +0.00(+0.07%)
Jun 19, 2012 6.048 6.048 6.048 0 +0.00(+0.01%)
Jun 18, 2012 6.048 6.048 6.048 0 +0.00(+0.02%)
Jun 15, 2012 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 14, 2012 6.046 6.046 6.046 0 -0.00(-0.01%)
Jun 13, 2012 6.047 6.047 6.047 0 +0.01(+0.11%)
Jun 12, 2012 6.040 6.040 6.040 0 +0.00(+0.00%)
Jun 11, 2012 6.040 6.040 6.040 0 +0.01(+0.09%)
Jun 08, 2012 6.035 6.035 6.035 0 +0.00(+0.03%)
Jun 07, 2012 6.033 6.033 6.033 0 -0.01(-0.09%)
Jun 06, 2012 6.038 6.038 6.038 0 -0.01(-0.09%)
Jun 05, 2012 6.044 6.044 6.044 0 +0.00(+0.08%)
Jun 04, 2012 6.039 6.039 6.039 0 -0.00(-0.04%)
Jun 01, 2012 6.042 6.042 6.042 0 +0.00(+0.00%)
May 31, 2012 6.042 6.042 6.042 0 -0.00(-0.08%)
May 30, 2012 6.046 6.046 6.046 0 +0.01(+0.11%)
May 29, 2012 6.040 6.040 6.040 0 +0.00(+0.04%)
May 25, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
May 24, 2012 6.038 6.038 6.038 0 +0.00(+0.02%)
May 23, 2012 6.037 6.037 6.037 0 -0.00(-0.05%)
May 22, 2012 6.040 6.040 6.040 0 -0.01(-0.13%)
May 20, 2012 6.048 6.048 6.048 0 +0.00(+0.02%)
May 17, 2012 6.047 6.047 6.047 0 +0.01(+0.13%)
May 16, 2012 6.039 6.039 6.039 0 +0.00(+0.06%)
May 15, 2012 6.035 6.035 6.035 0 +0.01(+0.09%)
May 14, 2012 6.030 6.030 6.030 0 -0.01(-0.11%)
May 10, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
May 09, 2012 6.037 6.037 6.037 0 +0.00(+0.02%)
May 07, 2012 6.036 6.036 6.036 0 -0.01(-0.17%)
May 01, 2012 6.046 6.046 6.046 0 +0.00(+0.00%)
Apr 30, 2012 6.046 6.046 6.046 0 -0.00(-0.00%)
Apr 22, 2012 6.046 6.046 6.046 0 -0.00(-0.01%)
Apr 19, 2012 6.047 6.047 6.047 0 +0.00(+0.03%)
Apr 18, 2012 6.045 6.045 6.045 0 +0.01(+0.11%)
Apr 15, 2012 6.039 6.039 6.039 0 +0.00(+0.03%)
Apr 09, 2012 6.037 6.037 6.037 0 +0.00(+0.00%)
Apr 05, 2012 6.037 6.037 6.037 0 -0.00(-0.03%)
Apr 03, 2012 6.039 6.039 6.039 0 +0.00(+0.01%)
Apr 01, 2012 6.038 6.038 6.038 0 -0.01(-0.09%)
Mar 29, 2012 6.043 6.043 6.043 0 +0.01(+0.09%)
Mar 26, 2012 6.038 6.038 6.038 0 +0.00(+0.08%)
Mar 18, 2012 6.033 6.033 6.033 0 +0.00(+0.02%)
Mar 11, 2012 6.032 6.032 6.032 0 +0.00(+0.01%)
Mar 08, 2012 6.031 6.031 6.031 0 -0.00(-0.04%)
Mar 06, 2012 6.033 6.033 6.033 0 +0.00(+0.05%)
Mar 04, 2012 6.030 6.030 6.030 0 +0.00(+0.00%)
Feb 29, 2012 6.030 6.030 6.030 0 -0.01(-0.08%)
Feb 26, 2012 6.035 6.035 6.035 0 -0.00(-0.03%)
Feb 21, 2012 6.037 6.037 6.037 0 +0.00(+0.00%)
Feb 19, 2012 6.037 6.037 6.037 0 -0.00(-0.04%)
Feb 17, 2012 6.039 6.039 6.039 0 +0.00(+0.00%)
Feb 16, 2012 6.039 6.039 6.039 0 +0.01(+0.09%)
Feb 15, 2012 6.034 6.034 6.034 0 +0.00(+0.00%)
Feb 14, 2012 6.034 6.034 6.034 0 -0.01(-0.08%)
Feb 13, 2012 6.039 6.039 6.039 0 +0.01(+0.09%)
Feb 09, 2012 6.034 6.034 6.034 0 +0.00(+0.02%)
Feb 06, 2012 6.032 6.032 6.032 0 -0.00(-0.02%)
Feb 02, 2012 6.034 6.034 6.034 0 +0.00(+0.04%)
Jan 31, 2012 6.032 6.032 6.032 0 +0.00(+0.03%)
Jan 30, 2012 6.030 6.030 6.030 0 +0.00(+0.01%)
Jan 29, 2012 6.029 6.029 6.029 6.029 0 -0.01(-0.10%)
Jan 26, 2012 6.035 6.035 6.035 0 -0.00(-0.07%)
Jan 25, 2012 6.039 6.039 6.039 0 -0.00(-0.02%)
Jan 24, 2012 6.040 6.040 6.040 0 +0.00(+0.01%)
Jan 23, 2012 6.040 6.040 6.040 0 -0.00(-0.01%)
Jan 22, 2012 6.040 6.040 6.040 0 -0.00(-0.01%)
Jan 19, 2012 6.040 6.040 6.040 0 -0.00(-0.02%)
Jan 18, 2012 6.042 6.042 6.042 0 +0.00(+0.03%)
Jan 16, 2012 6.040 6.040 6.040 0 +0.00(+0.02%)
Jan 15, 2012 6.038 6.038 6.038 0 -0.00(-0.02%)
Jan 12, 2012 6.040 6.040 6.040 0 +0.00(+0.04%)
Jan 11, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
Jan 10, 2012 6.037 6.037 6.037 0 +0.00(+0.01%)
Jan 09, 2012 6.037 6.037 6.037 0 +0.00(+0.00%)
Jan 08, 2012 6.037 6.037 6.037 0 +0.00(+0.01%)
Jan 06, 2012 6.036 6.036 6.036 0 +0.00(+0.05%)
Jan 04, 2012 6.034 6.034 6.034 0 +0.00(+0.01%)
Jan 03, 2012 6.033 6.033 6.033 0 +0.00(+0.03%)
Dec 28, 2011 6.031 6.031 6.031 0 +0.00(+0.07%)
Dec 27, 2011 6.027 6.027 6.027 6.027 0 +0.01(+0.12%)
Dec 23, 2011 6.019 6.019 6.019 0 -0.01(-0.19%)
Dec 21, 2011 6.030 6.030 6.030 6.030 0 +0.01(+0.13%)
Dec 20, 2011 6.022 6.022 6.022 6.022 0 +0.00(+0.03%)
Dec 19, 2011 6.020 6.020 6.020 6.020 0 -0.00(-0.03%)
Dec 15, 2011 6.022 6.022 6.022 0 +0.00(+0.06%)
Dec 14, 2011 6.019 6.019 6.019 6.019 0 -0.01(-0.15%)
Dec 13, 2011 6.028 6.028 6.028 0 +0.01(+0.09%)
Dec 12, 2011 6.022 6.022 6.022 0 +0.01(+0.10%)
Dec 08, 2011 6.016 6.016 6.016 0 +0.01(+0.14%)
Dec 06, 2011 6.007 6.007 6.007 0 +0.00(+0.06%)
Dec 05, 2011 6.004 6.004 6.004 0 -0.00(-0.02%)
Dec 04, 2011 6.005 6.005 6.005 0 -0.00(-0.01%)
Dec 01, 2011 6.006 6.006 6.006 0 +0.00(+0.03%)
Nov 30, 2011 6.004 6.004 6.004 0 +0.00(+0.00%)
Nov 29, 2011 6.004 6.004 6.004 0 +0.00(+0.00%)
Nov 28, 2011 6.004 6.004 6.004 0 +0.00(+0.02%)
Nov 24, 2011 6.003 6.003 6.003 0 +0.00(+0.02%)
Nov 23, 2011 6.001 6.001 6.001 0 +0.01(+0.13%)
Nov 22, 2011 5.994 5.994 5.994 0 +0.01(+0.11%)
Nov 20, 2011 5.987 5.987 5.987 0 +0.00(+0.07%)
Nov 17, 2011 5.983 5.983 5.983 0 -0.00(-0.01%)
Nov 16, 2011 5.984 5.984 5.984 0 +0.00(+0.04%)
Nov 15, 2011 5.981 5.981 5.981 0 +0.00(+0.03%)
Nov 14, 2011 5.979 5.979 5.979 0 +0.00(+0.07%)
Nov 10, 2011 5.975 5.975 5.975 0 +0.01(+0.09%)
Nov 08, 2011 5.969 5.969 5.969 0 +0.00(+0.01%)
Nov 07, 2011 5.969 5.969 5.969 0 +0.00(+0.00%)
Nov 04, 2011 5.969 5.969 5.969 0 -0.00(-0.01%)
Nov 02, 2011 5.969 5.969 5.969 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.