Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.66 EGP -0.02 (-0.04%)
Streaming Realtime Price Updated: 9:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 5.473 5.473 5.473 0 +0.00(+0.05%)
Oct 28, 2009 5.471 5.471 5.471 0 +0.01(+0.12%)
Oct 26, 2009 5.464 5.464 5.464 5.464 0 -0.00(-0.03%)
Oct 25, 2009 5.466 5.466 5.466 0 +0.00(+0.00%)
Oct 22, 2009 5.466 5.466 5.466 0 -0.00(-0.04%)
Oct 20, 2009 5.468 5.468 5.468 0 -0.00(-0.06%)
Oct 19, 2009 5.471 5.471 5.471 0 +0.00(+0.00%)
Oct 18, 2009 5.471 5.471 5.471 0 -0.01(-0.09%)
Oct 15, 2009 5.476 5.476 5.476 0 -0.00(-0.03%)
Oct 14, 2009 5.478 5.478 5.478 0 -0.00(-0.01%)
Oct 13, 2009 5.478 5.478 5.478 0 +0.00(+0.01%)
Oct 11, 2009 5.477 5.477 5.477 5.477 0 +0.00(+0.01%)
Oct 08, 2009 5.477 5.477 5.477 0 -0.00(-0.04%)
Oct 07, 2009 5.479 5.479 5.479 5.479 0 -0.00(-0.07%)
Oct 06, 2009 5.483 5.483 5.483 0 -0.00(-0.04%)
Oct 05, 2009 5.485 5.485 5.485 0 -0.00(-0.02%)
Oct 01, 2009 5.486 5.486 5.486 0 -0.02(-0.27%)
Sep 30, 2009 5.501 5.501 5.501 0 +0.00(+0.04%)
Sep 28, 2009 5.499 5.499 5.499 0 -0.00(-0.04%)
Sep 27, 2009 5.502 5.502 5.502 0 -0.00(-0.03%)
Sep 25, 2009 5.503 5.503 5.503 0 +0.00(+0.00%)
Sep 24, 2009 5.503 5.503 5.503 0 +0.00(+0.02%)
Sep 23, 2009 5.502 5.502 5.502 0 -0.00(-0.02%)
Sep 22, 2009 5.503 5.503 5.503 0 -0.00(-0.07%)
Sep 21, 2009 5.507 5.507 5.507 0 -0.00(-0.01%)
Sep 17, 2009 5.508 5.508 5.508 0 -0.00(-0.02%)
Sep 16, 2009 5.508 5.508 5.508 0 -0.01(-0.13%)
Sep 14, 2009 5.516 5.516 5.516 0 -0.00(-0.07%)
Sep 10, 2009 5.519 5.519 5.519 0 -0.01(-0.12%)
Sep 09, 2009 5.526 5.526 5.526 0 +0.00(+0.00%)
Sep 08, 2009 5.526 5.526 5.526 0 +0.00(+0.02%)
Sep 07, 2009 5.525 5.525 5.525 0 -0.01(-0.13%)
Sep 04, 2009 5.532 5.532 5.532 0 +0.00(+0.03%)
Sep 03, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Sep 02, 2009 5.530 5.530 5.530 0 +0.00(+0.05%)
Sep 01, 2009 5.528 5.528 5.528 0 -0.00(-0.02%)
Aug 31, 2009 5.529 5.529 5.529 0 -0.00(-0.01%)
Aug 27, 2009 5.529 5.529 5.529 0 -0.00(-0.08%)
Aug 26, 2009 5.534 5.534 5.534 0 -0.00(-0.02%)
Aug 25, 2009 5.535 5.535 5.535 0 +0.00(+0.00%)
Aug 24, 2009 5.541 5.542 5.535 5.535 0 -0.01(-0.15%)
Aug 21, 2009 5.543 5.543 5.543 5.543 0 +0.00(+0.00%)
Aug 20, 2009 5.543 5.543 5.543 0 -0.01(-0.22%)
Aug 18, 2009 5.555 5.556 5.555 5.556 0 +0.00(+0.05%)
Aug 17, 2009 5.553 5.553 5.553 0 +0.00(+0.09%)
Aug 13, 2009 5.547 5.548 5.547 5.548 0 -0.00(-0.01%)
Aug 12, 2009 5.541 5.555 5.541 5.548 0 +0.01(+0.10%)
Aug 11, 2009 5.532 5.543 5.532 5.543 0 +0.01(+0.22%)
Aug 09, 2009 5.530 5.530 5.530 5.530 0 -0.00(-0.02%)
Aug 06, 2009 5.532 5.532 5.532 0 -0.00(-0.07%)
Aug 05, 2009 5.535 5.535 5.535 0 +0.00(+0.02%)
Aug 04, 2009 5.535 5.535 5.535 0 -0.02(-0.32%)
Aug 03, 2009 5.543 5.553 5.543 5.553 0 +0.00(+0.08%)
Jul 31, 2009 5.548 5.548 5.548 5.548 0 -0.00(-0.01%)
Jul 30, 2009 5.549 5.554 5.548 5.548 0 -0.00(-0.07%)
Jul 28, 2009 5.553 5.553 5.553 0 -0.01(-0.13%)
Jul 27, 2009 5.559 5.559 5.559 0 -0.01(-0.18%)
Jul 23, 2009 5.569 5.569 5.569 0 +0.00(+0.00%)
Jul 22, 2009 5.569 5.569 5.569 5.569 0 -0.00(-0.07%)
Jul 21, 2009 5.574 5.574 5.574 0 -0.00(-0.07%)
Jul 19, 2009 5.577 5.577 5.577 0 -0.00(-0.07%)
Jul 16, 2009 5.582 5.582 5.582 0 -0.01(-0.11%)
Jul 14, 2009 5.587 5.588 5.587 5.588 0 +0.00(+0.02%)
Jul 13, 2009 5.587 5.587 5.587 0 +0.00(+0.00%)
Jul 12, 2009 5.587 5.587 5.587 0 -0.00(-0.01%)
Jul 10, 2009 5.587 5.587 5.587 0 +0.00(+0.03%)
Jul 08, 2009 5.585 5.585 5.585 0 +0.00(+0.00%)
Jul 07, 2009 5.585 5.585 5.585 5.585 0 -0.00(-0.06%)
Jul 03, 2009 5.589 5.589 5.589 0 +0.00(+0.00%)
Jul 02, 2009 5.594 5.595 5.589 5.589 0 -0.01(-0.10%)
Jun 30, 2009 5.594 5.595 5.594 5.595 0 -0.00(-0.09%)
Jun 28, 2009 5.599 5.599 5.599 5.599 0 +0.00(+0.00%)
Jun 25, 2009 5.599 5.599 5.599 0 +0.00(+0.00%)
Jun 23, 2009 5.599 5.599 5.599 5.599 0 -0.00(-0.04%)
Jun 21, 2009 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Jun 18, 2009 5.601 5.601 5.601 5.601 0 -0.00(-0.02%)
Jun 17, 2009 5.603 5.604 5.603 5.603 0 -0.00(-0.02%)
Jun 16, 2009 5.603 5.603 5.603 0 -0.00(-0.05%)
Jun 15, 2009 5.606 5.606 5.606 0 -0.00(-0.02%)
Jun 11, 2009 5.607 5.607 5.607 0 +0.00(+0.04%)
Jun 09, 2009 5.605 5.605 5.605 0 +0.01(+0.10%)
Jun 08, 2009 5.599 5.599 5.599 0 +0.00(+0.04%)
Jun 05, 2009 5.598 5.648 5.547 5.598 0 +0.00(+0.00%)
Jun 04, 2009 5.598 5.598 5.598 0 -0.01(-0.10%)
Jun 03, 2009 5.609 5.660 5.559 5.603 0 -0.01(-0.10%)
Jun 02, 2009 5.609 5.659 5.558 5.609 0 -0.01(-0.17%)
May 31, 2009 5.619 5.619 5.619 0 -0.00(-0.07%)
May 28, 2009 5.622 5.622 5.622 0 +0.00(+0.00%)
May 27, 2009 5.622 5.622 5.622 0 -0.01(-0.09%)
May 26, 2009 5.628 5.628 5.628 0 +0.00(+0.07%)
May 25, 2009 5.623 5.623 5.623 0 -0.00(-0.09%)
May 21, 2009 5.628 5.628 5.628 0 -0.00(-0.02%)
May 20, 2009 5.630 5.680 5.579 5.630 0 +0.01(+0.20%)
May 17, 2009 5.619 5.619 5.619 0 +0.00(+0.04%)
May 14, 2009 5.620 5.617 5.617 5.617 0 -0.00(-0.02%)
May 13, 2009 5.617 5.617 5.617 0 -0.00(-0.02%)
May 11, 2009 5.619 5.619 5.619 0 -0.00(-0.04%)
May 10, 2009 5.620 5.620 5.620 0 -0.00(-0.09%)
May 07, 2009 5.625 5.625 5.625 0 -0.00(-0.06%)
May 05, 2009 5.631 5.669 5.599 5.629 0 -0.00(-0.02%)
May 04, 2009 5.630 5.660 5.600 5.630 0 -0.01(-0.10%)
Apr 30, 2009 5.636 5.636 5.636 0 -0.00(-0.07%)
Apr 28, 2009 5.640 5.670 5.610 5.640 0 +0.00(+0.01%)
Apr 27, 2009 5.639 5.639 5.639 0 +0.00(+0.04%)
Apr 26, 2009 5.634 5.685 5.604 5.637 0 +0.00(+0.02%)
Apr 23, 2009 5.636 5.666 5.606 5.636 0 -0.00(-0.03%)
Apr 21, 2009 5.638 5.668 5.607 5.638 0 +0.00(+0.07%)
Apr 19, 2009 5.633 5.663 5.603 5.633 0 +0.00(+0.00%)
Apr 16, 2009 5.633 5.663 5.603 5.633 0 -0.00(-0.03%)
Apr 15, 2009 5.639 5.686 5.604 5.635 0 -0.00(-0.09%)
Apr 14, 2009 5.640 5.640 5.640 0 +0.01(+0.18%)
Apr 09, 2009 5.630 5.630 5.630 0 +0.01(+0.10%)
Apr 08, 2009 5.623 5.654 5.593 5.624 0 +0.00(+0.04%)
Apr 06, 2009 5.627 5.657 5.592 5.622 0 -0.01(-0.13%)
Apr 02, 2009 5.630 5.660 5.599 5.630 0 -0.01(-0.23%)
Apr 01, 2009 5.634 5.673 5.602 5.643 0 +0.01(+0.15%)
Mar 31, 2009 5.633 5.670 5.603 5.634 0 +0.00(+0.00%)
Mar 30, 2009 5.634 5.634 5.634 0 +0.00(+0.00%)
Mar 26, 2009 5.634 5.664 5.604 5.634 0 +0.00(+0.03%)
Mar 25, 2009 5.633 5.633 5.633 0 +0.00(+0.04%)
Mar 24, 2009 5.630 5.630 5.630 0 +0.00(+0.02%)
Mar 23, 2009 5.630 5.630 5.630 0 -0.00(-0.01%)
Mar 19, 2009 5.630 5.630 5.630 0 +0.00(+0.00%)
Mar 18, 2009 5.630 5.630 5.630 5.630 0 +0.00(+0.02%)
Mar 17, 2009 5.628 5.628 5.628 0 -0.01(-0.16%)
Mar 16, 2009 5.638 5.638 5.638 0 -0.05(-0.86%)
Mar 13, 2009 5.687 5.687 5.687 0 -0.00(-0.03%)
Mar 12, 2009 5.688 5.688 5.688 0 +0.01(+0.13%)
Mar 11, 2009 5.681 5.681 5.681 0 +0.03(+0.46%)
Mar 10, 2009 5.655 5.655 5.655 0 +0.00(+0.04%)
Mar 09, 2009 5.653 5.653 5.653 0 +0.04(+0.77%)
Mar 06, 2009 5.610 5.610 5.610 0 -0.03(-0.47%)
Mar 05, 2009 5.636 5.636 5.636 0 +0.02(+0.32%)
Mar 04, 2009 5.619 5.619 5.619 0 +0.02(+0.41%)
Feb 27, 2009 5.596 5.596 5.596 0 +0.00(+0.01%)
Feb 26, 2009 5.595 5.595 5.595 0 -0.02(-0.27%)
Feb 25, 2009 5.610 5.610 5.610 0 +0.00(+0.09%)
Feb 24, 2009 5.605 5.605 5.605 0 +0.01(+0.13%)
Feb 23, 2009 5.598 5.598 5.598 0 +0.02(+0.37%)
Feb 20, 2009 5.577 5.577 5.577 0 -0.00(-0.07%)
Feb 19, 2009 5.581 5.581 5.581 0 -0.00(-0.07%)
Feb 18, 2009 5.585 5.585 5.585 0 -0.00(-0.03%)
Feb 17, 2009 5.587 5.587 5.587 0 +0.02(+0.40%)
Feb 16, 2009 5.564 5.564 5.564 0 +0.00(+0.07%)
Feb 13, 2009 5.560 5.560 5.560 0 +0.01(+0.16%)
Feb 12, 2009 5.551 5.551 5.551 5.551 0 +0.00(+0.02%)
Feb 11, 2009 5.550 5.550 5.550 0 -0.02(-0.27%)
Feb 10, 2009 5.565 5.565 5.565 0 +0.01(+0.23%)
Feb 09, 2009 5.553 5.553 5.553 0 +0.01(+0.12%)
Feb 06, 2009 5.546 5.546 5.546 0 -0.01(-0.19%)
Feb 05, 2009 5.556 5.556 5.556 0 -0.01(-0.14%)
Feb 04, 2009 5.564 5.564 5.564 0 +0.00(+0.00%)
Feb 03, 2009 5.564 5.564 5.564 0 +0.00(+0.00%)
Feb 02, 2009 5.564 5.564 5.564 0 -0.00(-0.06%)
Jan 30, 2009 5.567 5.567 5.567 0 -0.00(-0.03%)
Jan 29, 2009 5.569 5.569 5.569 0 +0.01(+0.26%)
Jan 28, 2009 5.555 5.555 5.555 0 -0.01(-0.11%)
Jan 27, 2009 5.561 5.561 5.561 0 +0.00(+0.02%)
Jan 26, 2009 5.560 5.560 5.560 0 +0.00(+0.03%)
Jan 23, 2009 5.559 5.559 5.559 0 +0.00(+0.06%)
Jan 22, 2009 5.555 5.555 5.555 0 +0.02(+0.45%)
Jan 21, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 20, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 19, 2009 5.530 5.530 5.530 0 +0.01(+0.23%)
Jan 15, 2009 5.518 5.518 5.518 0 -0.01(-0.23%)
Jan 14, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 13, 2009 5.530 5.530 5.530 0 +0.02(+0.27%)
Jan 12, 2009 5.515 5.515 5.515 0 +0.01(+0.26%)
Jan 08, 2009 5.500 5.500 5.500 0 +0.01(+0.15%)
Jan 07, 2009 5.492 5.492 5.492 0 -0.00(-0.01%)
Jan 06, 2009 5.493 5.493 5.493 0 -0.02(-0.31%)
Jan 05, 2009 5.510 5.510 5.510 0 +0.01(+0.19%)
Jan 02, 2009 5.500 5.500 5.500 0 -0.02(-0.43%)
Dec 30, 2008 5.524 5.524 5.524 0 -0.00(-0.02%)
Dec 29, 2008 5.525 5.525 5.525 0 +0.00(+0.05%)
Dec 23, 2008 5.522 5.522 5.522 0 +0.01(+0.14%)
Dec 22, 2008 5.515 5.515 5.515 0 -0.01(-0.18%)
Dec 19, 2008 5.525 5.525 5.525 0 +0.00(+0.00%)
Dec 18, 2008 5.525 5.525 5.525 0 +0.01(+0.13%)
Dec 17, 2008 5.518 5.518 5.518 0 -0.01(-0.11%)
Dec 16, 2008 5.524 5.524 5.524 0 +0.00(+0.05%)
Dec 15, 2008 5.521 5.521 5.521 0 +0.00(+0.02%)
Dec 12, 2008 5.520 5.520 5.520 0 -0.01(-0.14%)
Dec 11, 2008 5.527 5.527 5.527 0 +0.00(+0.05%)
Dec 10, 2008 5.525 5.525 5.525 0 +0.01(+0.21%)
Dec 09, 2008 5.513 5.513 5.513 0 -0.01(-0.16%)
Dec 08, 2008 5.522 5.522 5.522 0 +0.00(+0.05%)
Dec 05, 2008 5.520 5.520 5.520 0 +0.00(+0.02%)
Dec 04, 2008 5.519 5.519 5.519 5.519 0 +0.01(+0.11%)
Dec 03, 2008 5.513 5.513 5.513 0 -0.01(-0.27%)
Dec 02, 2008 5.527 5.527 5.527 0 +0.01(+0.14%)
Dec 01, 2008 5.520 5.520 5.520 0 -0.01(-0.18%)
Nov 28, 2008 5.530 5.530 5.530 0 +0.01(+0.18%)
Nov 27, 2008 5.520 5.520 5.520 0 +0.00(+0.00%)
Nov 26, 2008 5.520 5.520 5.520 0 -0.02(-0.27%)
Nov 25, 2008 5.535 5.535 5.535 0 -0.00(-0.05%)
Nov 24, 2008 5.537 5.537 5.537 0 +0.00(+0.09%)
Nov 21, 2008 5.532 5.532 5.532 0 +0.00(+0.00%)
Nov 20, 2008 5.532 5.532 5.532 0 -0.00(-0.09%)
Nov 19, 2008 5.537 5.537 5.537 0 +0.00(+0.09%)
Nov 18, 2008 5.532 5.532 5.532 0 +0.00(+0.09%)
Nov 17, 2008 5.527 5.527 5.527 0 -0.01(-0.14%)
Nov 14, 2008 5.535 5.535 5.535 0 +0.00(+0.05%)
Nov 13, 2008 5.532 5.532 5.532 0 -0.01(-0.23%)
Nov 12, 2008 5.545 5.545 5.545 0 +0.02(+0.37%)
Nov 11, 2008 5.525 5.525 5.525 0 -0.00(-0.05%)
Nov 10, 2008 5.528 5.528 5.528 0 -0.02(-0.31%)
Nov 07, 2008 5.545 5.545 5.545 0 +0.01(+0.23%)
Nov 06, 2008 5.532 5.532 5.532 0 -0.00(-0.09%)
Nov 05, 2008 5.537 5.537 5.537 0 +0.00(+0.02%)
Nov 04, 2008 5.537 5.537 5.537 0 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.