Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.740	1.800	1.730	1.770	108,968	+0.04(+2.31%)
Oct 28, 2005	1.800	1.800	1.700	1.730	72,665	-0.07(-3.89%)
Oct 27, 2005	1.750	1.800	1.670	1.800	188,632	+0.03(+1.69%)
Oct 26, 2005	1.780	1.800	1.750	1.770	57,125	-0.03(-1.67%)
Oct 25, 2005	1.850	1.860	1.750	1.800	84,708	+0.01(+0.56%)
Oct 24, 2005	1.830	1.920	1.750	1.790	143,884	-0.07(-3.76%)
Oct 21, 2005	1.670	1.890	1.670	1.860	383,292	+0.16(+9.41%)
Oct 20, 2005	1.680	1.740	1.650	1.700	302,219	+0.01(+0.59%)
Oct 19, 2005	1.670	1.720	1.630	1.690	122,736	+0.02(+1.20%)
Oct 18, 2005	1.700	1.700	1.630	1.670	225,179	-0.01(-0.60%)
Oct 17, 2005	1.700	1.730	1.630	1.680	182,185	+0.02(+1.20%)
Oct 14, 2005	1.670	1.780	1.630	1.660	193,525	-0.03(-1.78%)
Oct 13, 2005	1.630	1.800	1.630	1.690	189,487	+0.06(+3.68%)
Oct 12, 2005	1.740	1.750	1.630	1.630	718,305	-0.13(-7.39%)
Oct 11, 2005	1.830	1.870	1.710	1.760	318,043	-0.08(-4.35%)
Oct 10, 2005	1.920	1.920	1.790	1.840	222,158	-0.06(-3.16%)
Oct 07, 2005	1.850	1.930	1.780	1.900	212,667	+0.05(+2.70%)
Oct 06, 2005	1.870	1.950	1.850	1.850	213,073	-0.05(-2.63%)
Oct 05, 2005	1.900	1.990	1.880	1.900	171,489	+0.00(+0.00%)
Oct 04, 2005	2.010	2.010	1.890	1.900	226,228	-0.11(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.