Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.410	1.500	1.370	1.500	330,714	+0.11(+7.91%)
Oct 30, 2008	1.380	1.410	1.270	1.390	199,265	+0.06(+4.51%)
Oct 29, 2008	1.350	1.390	1.220	1.330	277,911	+0.01(+0.76%)
Oct 28, 2008	1.220	1.320	1.210	1.320	307,751	+0.13(+10.92%)
Oct 27, 2008	1.220	1.340	1.170	1.190	204,484	-0.05(-4.03%)
Oct 24, 2008	1.180	1.250	1.090	1.240	111,284	-0.03(-2.36%)
Oct 23, 2008	1.200	1.270	1.200	1.270	295,587	+0.07(+5.83%)
Oct 22, 2008	1.280	1.310	1.200	1.200	219,524	-0.09(-6.98%)
Oct 21, 2008	1.350	1.380	1.280	1.290	363,568	-0.01(-0.77%)
Oct 20, 2008	1.330	1.390	1.270	1.300	144,645	+0.00(+0.00%)
Oct 17, 2008	1.320	1.400	1.240	1.300	346,280	-0.10(-7.14%)
Oct 16, 2008	1.220	1.400	1.120	1.400	312,754	+0.20(+16.67%)
Oct 15, 2008	1.360	1.500	1.200	1.200	262,176	-0.23(-16.08%)
Oct 14, 2008	1.500	1.640	1.350	1.430	738,119	-0.06(-4.03%)
Oct 13, 2008	1.330	1.500	1.260	1.490	701,124	+0.29(+24.17%)
Oct 10, 2008	1.210	1.250	1.000	1.200	1,250,812	-0.01(-0.83%)
Oct 09, 2008	1.300	1.400	1.200	1.210	530,231	-0.07(-5.47%)
Oct 08, 2008	1.220	1.460	1.080	1.280	649,675	-0.08(-5.88%)
Oct 07, 2008	1.450	1.610	1.360	1.360	549,618	-0.22(-13.92%)
Oct 06, 2008	1.600	1.620	1.500	1.580	535,829	-0.02(-1.25%)
Oct 03, 2008	1.600	1.730	1.590	1.600	388,373	+0.06(+3.90%)
Oct 02, 2008	1.700	1.770	1.530	1.540	297,975	-0.17(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.