Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.730	3.770	3.640	3.640	296,242	-0.16(-4.21%)
Oct 28, 2011	3.810	3.900	3.760	3.800	306,273	-0.02(-0.52%)
Oct 27, 2011	3.670	3.840	3.600	3.820	552,419	+0.23(+6.41%)
Oct 26, 2011	3.600	3.660	3.420	3.590	292,897	+0.05(+1.41%)
Oct 25, 2011	3.600	3.630	3.520	3.540	294,747	-0.09(-2.48%)
Oct 24, 2011	3.490	3.660	3.431	3.630	487,260	+0.16(+4.61%)
Oct 21, 2011	3.470	3.490	3.390	3.470	343,342	+0.07(+2.06%)
Oct 20, 2011	3.380	3.540	3.350	3.400	229,308	+0.02(+0.59%)
Oct 19, 2011	3.430	3.500	3.330	3.380	401,963	-0.05(-1.46%)
Oct 18, 2011	3.360	3.450	3.260	3.430	289,729	+0.08(+2.39%)
Oct 17, 2011	3.380	3.390	3.230	3.350	513,382	-0.08(-2.33%)
Oct 14, 2011	3.400	3.460	3.350	3.430	217,138	+0.07(+2.08%)
Oct 13, 2011	3.330	3.360	3.280	3.360	237,565	+0.00(+0.00%)
Oct 12, 2011	3.310	3.390	3.270	3.360	452,968	+0.09(+2.75%)
Oct 11, 2011	3.240	3.280	3.160	3.270	358,660	-0.03(-0.91%)
Oct 10, 2011	3.310	3.330	3.200	3.300	410,069	+0.09(+2.80%)
Oct 07, 2011	3.340	3.380	3.120	3.210	491,668	-0.12(-3.60%)
Oct 06, 2011	3.210	3.330	3.110	3.330	533,702	+0.15(+4.72%)
Oct 05, 2011	3.180	3.230	3.080	3.180	421,097	+0.00(+0.00%)
Oct 04, 2011	3.010	3.200	2.910	3.180	813,864	+0.13(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.