Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.37	22.90	22.07	22.53	1,343,039	+0.48(+2.18%)
Oct 30, 2018	21.74	22.43	21.53	22.05	1,461,050	+0.17(+0.78%)
Oct 29, 2018	22.89	23.50	21.63	21.88	1,709,550	-0.61(-2.71%)
Oct 26, 2018	21.75	22.57	21.11	22.49	1,220,900	+0.44(+2.00%)
Oct 25, 2018	21.31	22.71	21.14	22.05	2,676,996	+0.91(+4.30%)
Oct 24, 2018	22.94	23.22	21.12	21.14	2,026,325	-1.80(-7.85%)
Oct 23, 2018	23.26	23.30	21.72	22.94	2,690,501	-0.76(-3.21%)
Oct 22, 2018	23.92	24.15	23.36	23.70	2,266,428	-0.25(-1.04%)
Oct 19, 2018	23.39	24.05	22.89	23.95	3,407,900	+1.25(+5.51%)
Oct 18, 2018	22.50	22.77	22.23	22.70	2,123,166	+0.35(+1.57%)
Oct 17, 2018	21.71	22.50	21.35	22.35	1,934,846	+1.00(+4.68%)
Oct 16, 2018	20.34	21.42	20.33	21.35	1,402,557	+1.14(+5.64%)
Oct 15, 2018	21.21	21.26	20.14	20.21	1,075,411	-1.14(-5.34%)
Oct 12, 2018	21.22	21.61	20.59	21.35	1,849,600	+0.74(+3.59%)
Oct 11, 2018	19.70	20.87	19.24	20.61	2,386,652	+0.85(+4.30%)
Oct 10, 2018	20.30	20.64	19.50	19.76	1,623,241	-0.55(-2.71%)
Oct 09, 2018	19.93	20.83	19.93	20.31	1,681,638	+0.31(+1.55%)
Oct 08, 2018	19.72	20.26	19.30	20.00	1,590,060	+0.06(+0.30%)
Oct 05, 2018	20.37	21.08	19.27	19.94	1,716,600	-0.39(-1.92%)
Oct 04, 2018	20.46	20.50	19.97	20.33	1,452,150	-0.27(-1.31%)
Oct 03, 2018	20.32	20.63	19.81	20.60	2,260,867	+0.26(+1.28%)
Oct 02, 2018	20.40	20.45	19.77	20.34	1,524,942	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.