Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.350	3.350	3.280	3.310	104,373	-0.02(-0.60%)
Oct 26, 2012	3.340	3.330	3.330	3.330	129,200	-0.02(-0.60%)
Oct 25, 2012	3.350	3.390	3.330	3.350	114,937	+0.02(+0.60%)
Oct 24, 2012	3.340	3.420	3.330	3.330	206,075	-0.01(-0.30%)
Oct 23, 2012	3.350	3.380	3.320	3.340	147,476	-0.05(-1.47%)
Oct 19, 2012	3.440	3.460	3.290	3.390	311,850	-0.08(-2.31%)
Oct 18, 2012	3.500	3.500	3.450	3.470	70,073	-0.03(-0.86%)
Oct 17, 2012	3.500	3.540	3.471	3.500	88,845	+0.02(+0.57%)
Oct 16, 2012	3.480	3.500	3.450	3.480	118,201	+0.01(+0.29%)
Oct 15, 2012	3.470	3.480	3.430	3.470	169,613	+0.00(+0.00%)
Oct 12, 2012	3.480	3.510	3.450	3.470	154,721	-0.02(-0.57%)
Oct 11, 2012	3.500	3.510	3.450	3.490	159,653	+0.00(+0.00%)
Oct 10, 2012	3.480	3.510	3.465	3.490	101,210	+0.01(+0.29%)
Oct 09, 2012	3.530	3.600	3.460	3.480	331,444	-0.06(-1.69%)
Oct 08, 2012	3.590	3.590	3.500	3.540	96,125	-0.01(-0.28%)
Oct 05, 2012	3.550	3.600	3.530	3.550	222,496	+0.00(+0.00%)
Oct 04, 2012	3.480	3.560	3.470	3.550	181,505	+0.09(+2.60%)
Oct 03, 2012	3.480	3.480	3.440	3.460	169,236	+0.00(+0.00%)
Oct 02, 2012	3.520	3.540	3.450	3.460	166,754	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.