Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.910	3.000	2.830	2.990	951,681	+0.08(+2.75%)
Oct 29, 2015	2.880	3.090	2.870	2.910	1,170,671	+0.04(+1.39%)
Oct 28, 2015	2.720	3.060	2.610	2.870	2,799,818	+0.17(+6.30%)
Oct 27, 2015	2.430	2.900	2.410	2.700	2,630,328	+0.25(+10.20%)
Oct 26, 2015	2.420	2.494	2.355	2.450	690,606	+0.06(+2.51%)
Oct 23, 2015	2.340	2.490	2.310	2.390	745,932	+0.09(+3.91%)
Oct 22, 2015	2.360	2.460	2.240	2.300	524,598	-0.06(-2.54%)
Oct 21, 2015	2.370	2.440	2.195	2.360	1,278,372	+0.00(+0.00%)
Oct 20, 2015	2.450	2.530	2.300	2.360	1,164,879	-0.08(-3.28%)
Oct 19, 2015	2.200	2.470	2.100	2.440	2,116,243	+0.24(+10.91%)
Oct 16, 2015	2.230	2.280	2.167	2.200	580,674	-0.02(-0.90%)
Oct 15, 2015	2.140	2.230	2.115	2.220	767,722	+0.10(+4.72%)
Oct 14, 2015	2.100	2.180	2.040	2.120	569,358	+0.05(+2.42%)
Oct 13, 2015	2.150	2.190	2.070	2.070	346,247	-0.09(-4.17%)
Oct 12, 2015	2.190	2.190	2.100	2.160	376,887	-0.01(-0.46%)
Oct 09, 2015	2.100	2.170	2.050	2.170	845,293	+0.12(+5.85%)
Oct 08, 2015	2.040	2.100	1.950	2.050	586,806	-0.02(-0.97%)
Oct 07, 2015	2.070	2.150	1.990	2.070	826,124	-0.01(-0.48%)
Oct 06, 2015	1.850	2.130	1.700	2.080	1,139,254	+0.24(+13.04%)
Oct 05, 2015	1.760	1.840	1.700	1.840	500,997	+0.11(+6.36%)
Oct 02, 2015	1.600	1.730	1.600	1.730	426,904	+0.14(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.