Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	209.00	211.50	202.12	202.12	362	-6.00(-2.88%)
Oct 29, 2015	203.25	212.25	203.25	208.12	593	+4.88(+2.40%)
Oct 28, 2015	201.25	207.50	199.50	203.25	1,572	-2.00(-0.97%)
Oct 27, 2015	206.50	208.25	198.75	205.25	1,273	-1.25(-0.61%)
Oct 26, 2015	215.00	219.50	203.00	206.50	3,054	-8.50(-3.95%)
Oct 23, 2015	207.25	215.00	204.75	215.00	999	+16.75(+8.45%)
Oct 22, 2015	200.00	211.00	197.62	198.25	916	-1.91(-0.96%)
Oct 21, 2015	213.75	213.75	200.00	200.16	713	-6.59(-3.19%)
Oct 20, 2015	228.50	228.50	204.50	206.75	1,227	-20.50(-9.02%)
Oct 19, 2015	232.00	237.50	226.25	227.25	1,467	-6.00(-2.57%)
Oct 16, 2015	250.00	253.00	225.25	233.25	4,721	-2.38(-1.01%)
Oct 15, 2015	231.75	237.25	219.25	235.62	1,140	+4.38(+1.89%)
Oct 14, 2015	224.25	235.75	217.50	231.25	2,000	+7.00(+3.12%)
Oct 13, 2015	217.50	224.75	217.50	224.25	1,043	+6.38(+2.93%)
Oct 12, 2015	217.50	224.75	217.50	217.88	912	+7.13(+3.38%)
Oct 09, 2015	203.75	213.12	203.75	210.75	672	+7.50(+3.69%)
Oct 08, 2015	198.75	203.88	198.75	203.25	740	+5.75(+2.91%)
Oct 07, 2015	211.75	216.00	193.38	197.50	1,743	-12.75(-6.06%)
Oct 06, 2015	202.75	212.25	199.00	210.25	1,226	+6.75(+3.32%)
Oct 05, 2015	207.25	207.25	197.25	203.50	1,199	+1.00(+0.49%)
Oct 02, 2015	193.50	206.65	191.50	202.50	952	+6.75(+3.45%)
Oct 01, 2015	194.00	201.00	183.25	195.75	1,672	+3.75(+1.95%)
Sep 30, 2015	187.25	197.12	186.00	192.00	941	+6.50(+3.50%)
Sep 29, 2015	183.25	208.50	180.00	185.50	1,945	+0.50(+0.27%)
Sep 28, 2015	200.75	207.25	180.00	185.00	2,152	-15.00(-7.50%)
Sep 25, 2015	216.00	231.25	200.00	200.00	826	-13.50(-6.32%)
Sep 24, 2015	221.00	229.25	205.00	213.50	2,851	-7.00(-3.17%)
Sep 23, 2015	222.75	222.75	217.25	220.50	684	-4.75(-2.11%)
Sep 22, 2015	237.50	237.50	223.00	225.25	1,265	-7.88(-3.38%)
Sep 21, 2015	238.75	239.75	228.41	233.12	6,431	+1.12(+0.48%)
Sep 18, 2015	226.75	232.00	224.88	232.00	642	+4.50(+1.98%)
Sep 17, 2015	223.75	229.25	223.75	227.50	798	+2.75(+1.22%)
Sep 16, 2015	220.25	229.75	214.75	224.75	900	+6.00(+2.74%)
Sep 15, 2015	218.75	227.50	210.42	218.75	554	-2.25(-1.02%)
Sep 14, 2015	229.25	231.25	218.75	221.00	1,166	-9.00(-3.91%)
Sep 11, 2015	224.25	234.62	222.00	230.00	743	+4.25(+1.88%)
Sep 10, 2015	226.25	231.50	220.00	225.75	1,468	-2.00(-0.88%)
Sep 09, 2015	211.50	233.75	208.50	227.75	1,686	+20.75(+10.02%)
Sep 08, 2015	194.75	210.75	192.50	207.00	2,895	+15.75(+8.24%)
Sep 04, 2015	189.25	191.25	191.25	191.25	992	+1.25(+0.66%)
Sep 03, 2015	186.75	195.50	182.75	190.00	2,472	+1.25(+0.66%)
Sep 02, 2015	199.75	209.12	187.25	188.75	2,293	-11.50(-5.74%)
Sep 01, 2015	208.25	211.25	198.13	200.25	2,233	-10.75(-5.09%)
Aug 31, 2015	211.75	218.50	210.25	211.00	4,043	-0.50(-0.24%)
Aug 28, 2015	207.50	215.75	207.25	211.50	2,142	+4.00(+1.93%)
Aug 27, 2015	218.50	224.75	207.00	207.50	2,832	-12.25(-5.57%)
Aug 26, 2015	233.75	240.00	206.12	219.75	5,525	-13.00(-5.59%)
Aug 25, 2015	238.00	241.00	230.40	232.75	2,770	-2.25(-0.96%)
Aug 24, 2015	235.00	239.25	228.32	235.00	3,691	-5.25(-2.19%)
Aug 21, 2015	240.00	242.50	239.00	240.25	1,321	+1.50(+0.63%)
Aug 20, 2015	237.75	246.00	235.00	238.75	4,476	+1.88(+0.79%)
Aug 19, 2015	240.00	243.75	235.00	236.88	1,396	-3.12(-1.30%)
Aug 18, 2015	240.50	246.25	238.00	240.00	1,742	-3.00(-1.23%)
Aug 17, 2015	238.50	247.50	237.50	243.00	1,293	+5.75(+2.42%)
Aug 14, 2015	237.75	242.50	230.25	237.25	1,617	+1.00(+0.42%)
Aug 13, 2015	237.75	242.50	231.50	236.25	2,179	+0.00(+0.00%)
Aug 12, 2015	230.25	242.32	227.25	236.25	3,937	+6.00(+2.61%)
Aug 11, 2015	238.25	241.50	227.50	230.25	2,367	-9.75(-4.06%)
Aug 10, 2015	235.25	241.25	226.75	240.00	3,499	+6.50(+2.78%)
Aug 07, 2015	230.00	237.50	227.00	233.50	2,642	+2.00(+0.86%)
Aug 06, 2015	290.00	290.00	224.01	231.50	9,519	-59.00(-20.31%)
Aug 05, 2015	295.00	297.50	285.25	290.50	5,364	-4.75(-1.61%)
Aug 04, 2015	266.25	297.25	266.25	295.25	5,555	+28.25(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.