Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.00	19.50	18.00	18.50	4,201	+0.75(+4.23%)
Oct 30, 2018	18.75	18.75	17.50	17.75	5,806	-0.75(-4.05%)
Oct 29, 2018	18.25	18.50	17.50	18.50	2,538	+0.50(+2.78%)
Oct 26, 2018	18.75	18.75	18.00	18.00	1,648	-0.25(-1.37%)
Oct 25, 2018	17.75	19.00	17.75	18.25	2,059	-0.25(-1.35%)
Oct 24, 2018	18.50	19.50	17.75	18.50	8,348	-0.25(-1.33%)
Oct 23, 2018	17.75	19.75	17.50	18.75	4,612	-1.18(-5.90%)
Oct 22, 2018	18.18	19.93	18.00	19.93	4,850	+1.18(+6.27%)
Oct 19, 2018	19.25	19.25	18.00	18.75	6,516	+0.50(+2.74%)
Oct 18, 2018	19.95	19.95	17.78	18.25	7,665	-1.70(-8.52%)
Oct 17, 2018	19.88	20.12	19.41	19.95	6,221	-0.05(-0.25%)
Oct 16, 2018	18.95	20.25	18.75	20.00	16,887	-0.27(-1.36%)
Oct 15, 2018	20.50	20.50	20.25	20.27	4,316	-0.23(-1.10%)
Oct 12, 2018	21.00	21.00	20.25	20.50	2,024	+0.25(+1.23%)
Oct 11, 2018	20.50	21.50	19.75	20.25	8,336	-1.00(-4.71%)
Oct 10, 2018	21.50	21.71	21.25	21.25	2,848	-0.16(-0.77%)
Oct 09, 2018	21.25	21.87	21.25	21.41	2,467	+0.14(+0.66%)
Oct 08, 2018	22.00	22.59	21.25	21.27	4,873	-0.73(-3.30%)
Oct 05, 2018	22.50	23.00	22.00	22.00	2,328	-0.25(-1.12%)
Oct 04, 2018	22.73	23.04	22.25	22.25	3,057	-0.27(-1.21%)
Oct 03, 2018	22.75	22.75	22.25	22.52	2,231	-0.23(-1.03%)
Oct 02, 2018	22.91	22.91	22.51	22.76	2,098	+0.51(+2.28%)
Oct 01, 2018	22.35	22.92	22.25	22.25	3,915	+0.00(+0.00%)
Sep 28, 2018	22.50	22.50	22.00	22.25	3,772	+0.00(+0.00%)
Sep 27, 2018	23.75	23.75	22.00	22.25	8,352	-0.38(-1.66%)
Sep 26, 2018	22.75	23.50	22.50	22.62	4,635	+0.12(+0.56%)
Sep 25, 2018	22.00	22.89	22.00	22.50	2,639	+0.25(+1.12%)
Sep 24, 2018	22.75	23.25	22.25	22.25	2,346	-0.25(-1.11%)
Sep 21, 2018	23.00	23.93	22.12	22.50	6,216	-0.11(-0.48%)
Sep 20, 2018	22.25	22.71	22.00	22.61	6,031	+0.16(+0.70%)
Sep 19, 2018	22.75	22.89	22.25	22.45	8,476	-0.32(-1.38%)
Sep 18, 2018	23.26	24.50	22.75	22.77	5,710	-0.55(-2.37%)
Sep 17, 2018	23.55	23.75	23.25	23.32	3,036	-0.18(-0.78%)
Sep 14, 2018	23.25	25.00	23.00	23.50	11,080	-1.75(-6.93%)
Sep 13, 2018	25.00	25.50	24.75	25.25	3,995	-0.25(-0.98%)
Sep 12, 2018	25.25	26.00	25.25	25.50	2,507	-0.25(-0.97%)
Sep 11, 2018	25.50	25.75	25.00	25.75	3,654	+0.00(+0.00%)
Sep 10, 2018	25.75	26.25	25.50	25.75	8,740	+0.00(+0.00%)
Sep 07, 2018	25.75	26.25	25.25	25.75	3,844	+0.75(+3.00%)
Sep 06, 2018	25.75	26.00	25.00	25.00	4,982	-1.00(-3.85%)
Sep 05, 2018	25.50	26.25	25.00	26.00	6,597	+0.50(+1.96%)
Sep 04, 2018	26.25	26.25	25.25	25.50	7,266	-0.67(-2.57%)
Aug 31, 2018		26.17	26.17	26.17	0	+0.17(+0.66%)
Aug 30, 2018	26.25	26.25	25.00	26.00	12,823	+0.01(+0.05%)
Aug 29, 2018	25.50	26.25	25.00	25.99	9,239	+0.49(+1.91%)
Aug 28, 2018	25.00	26.00	25.00	25.50	5,108	-0.50(-1.92%)
Aug 27, 2018	25.75	26.00	25.00	26.00	11,536	+0.00(+0.00%)
Aug 24, 2018	26.25	26.25	25.50	26.00	6,432	+0.00(+0.00%)
Aug 23, 2018	26.25	26.25	25.33	26.00	5,182	-0.25(-0.95%)
Aug 22, 2018	26.25	26.75	25.75	26.25	13,097	+0.75(+2.94%)
Aug 21, 2018	25.00	26.50	25.00	25.50	9,952	+0.00(+0.00%)
Aug 20, 2018	26.25	26.50	23.75	25.50	26,434	+1.50(+6.25%)
Aug 17, 2018	22.50	27.00	22.25	24.00	58,064	+1.50(+6.68%)
Aug 16, 2018	22.12	23.00	21.75	22.50	8,478	-0.50(-2.18%)
Aug 15, 2018	22.75	23.75	21.75	23.00	16,431	-0.25(-1.08%)
Aug 14, 2018	25.00	25.00	21.25	23.25	56,258	-3.75(-13.89%)
Aug 13, 2018	25.50	30.00	24.50	27.00	154,333	+3.25(+13.68%)
Aug 10, 2018	22.50	26.25	22.50	23.75	63,000	+1.00(+4.40%)
Aug 09, 2018	22.00	24.25	21.86	22.75	27,526	+0.75(+3.41%)
Aug 08, 2018	20.00	22.00	20.00	22.00	12,758	+2.00(+10.00%)
Aug 07, 2018	20.50	20.50	19.50	20.00	9,843	+0.00(+0.00%)
Aug 06, 2018	20.50	21.00	19.25	20.00	19,358	-0.50(-2.44%)
Aug 03, 2018	21.25	21.50	20.50	20.50	8,944	-1.00(-4.65%)
Aug 02, 2018	21.25	22.00	20.75	21.50	7,813	-0.49(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.