Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	50.55	51.12	50.55	50.92	252,159	+0.34(+0.67%)
Oct 30, 2003	49.48	50.75	49.48	50.58	218,162	+1.48(+3.02%)
Oct 29, 2003	49.54	49.84	49.10	49.10	121,274	-0.61(-1.22%)
Oct 28, 2003	48.71	49.72	48.62	49.70	188,378	+1.03(+2.11%)
Oct 27, 2003	49.37	49.69	48.46	48.68	213,534	-0.20(-0.41%)
Oct 24, 2003	48.54	49.70	48.12	48.88	496,843	+2.88(+6.27%)
Oct 23, 2003	46.18	46.52	45.59	46.00	106,203	-0.37(-0.80%)
Oct 22, 2003	47.06	47.06	46.32	46.37	62,713	-0.86(-1.82%)
Oct 21, 2003	47.24	47.29	46.96	47.23	54,407	-0.02(-0.04%)
Oct 20, 2003	47.07	47.23	46.80	47.24	60,637	+0.34(+0.72%)
Oct 17, 2003	47.24	47.28	46.57	46.91	121,926	-0.24(-0.50%)
Oct 16, 2003	47.18	47.18	47.02	47.14	64,137	-0.03(-0.07%)
Oct 15, 2003	47.60	47.60	46.86	47.18	77,546	-0.42(-0.89%)
Oct 14, 2003	47.24	47.60	47.12	47.60	53,220	+0.10(+0.21%)
Oct 13, 2003	46.86	47.88	46.86	47.50	58,797	+0.49(+1.04%)
Oct 10, 2003	47.19	47.48	47.01	47.01	52,745	-0.10(-0.21%)
Oct 09, 2003	47.23	47.61	47.12	47.11	80,928	-0.08(-0.18%)
Oct 08, 2003	48.05	48.05	47.11	47.19	89,175	-0.93(-1.93%)
Oct 07, 2003	47.28	48.17	47.28	48.12	68,409	+0.51(+1.06%)
Oct 06, 2003	47.26	47.61	46.97	47.61	74,045	+0.07(+0.14%)
Oct 03, 2003	47.19	47.63	47.07	47.55	69,180	+0.54(+1.15%)
Oct 02, 2003	47.01	47.18	46.87	47.01	81,165	+0.00(+0.00%)
Oct 01, 2003	46.15	47.12	46.01	47.01	100,389	+0.86(+1.86%)
Sep 30, 2003	46.35	46.48	45.93	46.15	127,088	-0.17(-0.36%)
Sep 29, 2003	45.62	46.52	45.62	46.32	113,086	+0.86(+1.89%)
Sep 26, 2003	44.88	45.47	44.77	45.46	114,747	+0.57(+1.28%)
Sep 25, 2003	45.37	45.37	44.87	44.88	101,635	-0.37(-0.82%)
Sep 24, 2003	45.84	45.84	45.15	45.25	86,090	-0.64(-1.40%)
Sep 23, 2003	45.76	46.08	45.73	45.89	81,581	+0.25(+0.55%)
Sep 22, 2003	46.57	46.65	45.64	45.64	88,463	-0.88(-1.88%)
Sep 19, 2003	46.86	46.86	46.50	46.52	91,667	-0.39(-0.83%)
Sep 18, 2003	46.72	46.72	46.69	46.91	61,586	+0.15(+0.32%)
Sep 17, 2003	46.69	46.82	46.55	46.75	97,185	-0.07(-0.14%)
Sep 16, 2003	46.11	46.82	45.89	46.82	122,935	+0.71(+1.54%)
Sep 15, 2003	45.57	46.35	45.46	46.11	102,643	+0.56(+1.22%)
Sep 12, 2003	44.98	45.83	44.83	45.56	85,674	+0.49(+1.08%)
Sep 11, 2003	45.56	45.84	44.92	45.07	89,650	-0.61(-1.33%)
Sep 10, 2003	45.84	45.93	45.17	45.68	71,079	-0.24(-0.51%)
Sep 09, 2003	46.01	46.06	45.61	45.91	39,870	-0.22(-0.47%)
Sep 08, 2003	45.71	46.33	45.59	46.13	94,752	+0.29(+0.62%)
Sep 05, 2003	46.35	46.53	45.81	45.84	63,247	-0.64(-1.38%)
Sep 04, 2003	45.83	46.60	45.69	46.48	97,422	+0.72(+1.58%)
Sep 03, 2003	46.03	46.52	45.73	45.76	123,113	-0.07(-0.15%)
Sep 02, 2003	45.44	45.91	45.22	45.83	136,759	+0.64(+1.42%)
Aug 29, 2003	44.85	45.25	44.73	45.19	64,493	+0.34(+0.75%)
Aug 28, 2003	45.20	45.39	44.80	44.85	112,730	-0.27(-0.60%)
Aug 27, 2003	45.41	45.46	45.02	45.12	65,383	+0.00(+0.00%)
Aug 26, 2003	45.34	45.39	44.73	45.12	67,934	-0.32(-0.70%)
Aug 25, 2003	44.92	45.44	44.92	45.44	60,992	+0.52(+1.16%)
Aug 22, 2003	45.84	45.96	44.92	44.92	58,975	-0.69(-1.52%)
Aug 21, 2003	46.18	46.25	45.61	45.61	70,486	-0.32(-0.70%)
Aug 20, 2003	45.76	46.05	45.56	45.93	65,976	+0.17(+0.37%)
Aug 19, 2003	45.84	46.27	45.54	45.76	76,775	+0.17(+0.37%)
Aug 18, 2003	45.49	45.79	45.30	45.59	76,063	+0.19(+0.41%)
Aug 15, 2003	45.32	45.51	45.30	45.41	38,387	+0.25(+0.56%)
Aug 14, 2003	44.50	45.22	44.39	45.15	90,540	+0.66(+1.48%)
Aug 13, 2003	45.07	45.17	44.50	44.50	108,221	-0.64(-1.42%)
Aug 12, 2003	44.82	45.14	44.75	45.14	74,045	+0.49(+1.09%)
Aug 11, 2003	44.51	44.92	44.50	44.65	54,881	-0.03(-0.08%)
Aug 08, 2003	45.03	45.03	44.53	44.68	50,135	-0.15(-0.34%)
Aug 07, 2003	45.00	45.05	44.66	44.83	77,487	-0.07(-0.15%)
Aug 06, 2003	44.75	45.09	44.60	44.90	100,507	+0.30(+0.68%)
Aug 05, 2003	44.46	45.00	44.34	44.60	158,296	+0.25(+0.57%)
Aug 04, 2003	44.61	44.66	43.40	44.34	211,695	-0.34(-0.75%)
Aug 01, 2003	45.22	45.22	44.26	44.68	70,723	-0.49(-1.08%)
Jul 31, 2003	45.17	45.49	44.92	45.17	113,264	+0.00(+0.00%)
Jul 30, 2003	45.03	45.30	44.60	45.17	126,079	+0.24(+0.53%)
Jul 29, 2003	44.63	45.07	44.12	44.93	134,267	+0.51(+1.14%)
Jul 28, 2003	44.16	44.88	44.02	44.43	117,120	+0.19(+0.42%)
Jul 25, 2003	44.36	44.39	43.89	44.24	66,866	-0.03(-0.08%)
Jul 24, 2003	44.39	45.27	43.97	44.28	143,523	+0.30(+0.69%)
Jul 23, 2003	43.74	44.02	43.32	43.97	63,840	+0.24(+0.54%)
Jul 22, 2003	43.40	43.82	43.23	43.74	106,085	+0.34(+0.78%)
Jul 21, 2003	43.60	43.74	43.25	43.40	94,337	-0.24(-0.54%)
Jul 18, 2003	43.47	43.84	43.23	43.64	97,007	+0.37(+0.86%)
Jul 17, 2003	44.28	44.28	42.89	43.27	202,202	-1.01(-2.28%)
Jul 16, 2003	44.28	44.71	44.16	44.28	81,343	-0.10(-0.23%)
Jul 15, 2003	45.15	45.15	44.16	44.38	44,914	-0.44(-0.98%)
Jul 14, 2003	45.30	45.30	44.61	44.82	132,131	-0.15(-0.34%)
Jul 11, 2003	44.80	45.20	44.80	44.97	123,706	+0.17(+0.38%)
Jul 10, 2003	45.19	45.22	44.78	44.80	106,322	-0.47(-1.04%)
Jul 09, 2003	45.00	45.41	44.78	45.27	158,237	+0.44(+0.98%)
Jul 08, 2003	44.66	45.10	44.55	44.83	127,147	+0.07(+0.15%)
Jul 07, 2003	44.50	45.05	44.33	44.77	92,854	+0.32(+0.72%)
Jul 03, 2003	44.71	44.92	44.39	44.45	44,202	-0.35(-0.79%)
Jul 02, 2003	44.29	44.80	44.26	44.80	89,116	+0.39(+0.87%)
Jul 01, 2003	44.66	44.66	44.06	44.41	276,604	-0.34(-0.75%)
Jun 30, 2003	44.43	45.00	44.43	44.75	145,303	+0.37(+0.84%)
Jun 27, 2003	43.91	44.51	43.60	44.38	120,206	+0.71(+1.62%)
Jun 26, 2003	43.80	43.94	43.42	43.67	121,214	-0.22(-0.50%)
Jun 25, 2003	44.02	44.38	43.62	43.89	150,346	+0.22(+0.50%)
Jun 24, 2003	44.11	44.50	43.40	43.67	199,176	-0.44(-0.99%)
Jun 23, 2003	44.92	44.92	44.11	44.11	158,178	-0.72(-1.62%)
Jun 20, 2003	44.80	45.00	44.50	44.83	120,502	+0.39(+0.87%)
Jun 19, 2003	44.61	44.95	44.24	44.45	116,408	+0.20(+0.46%)
Jun 18, 2003	43.96	44.50	43.96	44.24	135,038	+0.29(+0.65%)
Jun 17, 2003	44.41	44.41	43.77	43.96	129,877	-0.52(-1.17%)
Jun 16, 2003	43.25	44.48	43.25	44.48	134,089	+1.25(+2.88%)
Jun 13, 2003	44.56	44.56	43.15	43.23	166,425	-0.91(-2.06%)
Jun 12, 2003	44.02	44.14	43.84	44.14	46,753	+0.32(+0.73%)
Jun 11, 2003	44.07	44.07	43.64	43.82	111,662	-0.40(-0.91%)
Jun 10, 2003	43.28	44.23	43.28	44.23	196,862	+0.84(+1.94%)
Jun 09, 2003	43.38	43.42	42.98	43.38	151,414	-0.42(-0.96%)
Jun 06, 2003	44.29	44.70	43.60	43.80	125,545	-0.15(-0.35%)
Jun 05, 2003	44.29	44.43	43.69	43.96	131,301	-0.54(-1.21%)
Jun 04, 2003	44.33	44.66	43.84	44.50	149,990	+0.17(+0.38%)
Jun 03, 2003	43.82	44.48	43.72	44.33	212,763	+0.83(+1.90%)
Jun 02, 2003	42.47	43.53	42.37	43.50	148,329	+1.03(+2.42%)
May 30, 2003	42.00	42.64	41.97	42.47	109,111	+0.67(+1.61%)
May 29, 2003	42.44	42.61	41.36	41.80	88,582	-0.64(-1.51%)
May 28, 2003	42.84	42.86	42.15	42.44	106,856	-0.07(-0.16%)
May 27, 2003	41.46	42.51	41.29	42.51	178,529	+0.88(+2.11%)
May 23, 2003	39.78	41.63	39.74	41.63	225,579	+2.06(+5.20%)
May 22, 2003	39.30	39.68	39.12	39.57	119,494	+0.37(+0.95%)
May 21, 2003	39.57	39.71	39.17	39.20	99,143	-0.30(-0.77%)
May 20, 2003	39.66	39.66	39.00	39.51	151,058	-0.13(-0.34%)
May 19, 2003	40.11	40.11	39.27	39.64	156,161	-0.51(-1.26%)
May 16, 2003	40.20	40.45	40.08	40.15	124,240	-0.25(-0.63%)
May 15, 2003	40.33	40.40	40.03	40.40	94,693	+0.40(+1.01%)
May 14, 2003	40.53	40.72	39.57	40.00	144,769	-0.47(-1.17%)
May 13, 2003	40.53	40.70	40.11	40.47	174,316	-0.47(-1.15%)
May 12, 2003	40.99	41.46	40.74	40.94	716,252	-0.05(-0.12%)
May 09, 2003	40.64	41.01	40.64	40.99	161,441	+0.35(+0.87%)
May 08, 2003	40.20	40.70	39.94	40.64	132,606	+0.35(+0.88%)
May 07, 2003	40.08	40.35	39.54	40.28	139,014	+0.20(+0.50%)
May 06, 2003	39.42	40.20	39.34	40.08	152,245	+0.81(+2.06%)
May 05, 2003	39.54	39.59	39.25	39.27	110,712	-0.71(-1.77%)
May 02, 2003	39.62	40.06	39.52	39.98	100,151	-0.07(-0.17%)
Apr 30, 2003	39.44	40.42	39.19	40.05	151,473	+0.52(+1.32%)
Apr 29, 2003	39.15	39.86	39.15	39.52	120,384	+0.42(+1.08%)
Apr 28, 2003	38.09	39.39	38.09	39.10	117,595	+1.01(+2.65%)
Apr 25, 2003	38.06	38.70	37.84	38.09	177,401	+0.03(+0.09%)
Apr 24, 2003	37.75	38.14	37.55	38.06	117,298	+0.17(+0.44%)
Apr 23, 2003	37.53	38.01	37.45	37.89	124,181	+0.44(+1.17%)
Apr 22, 2003	36.74	37.65	36.49	37.45	129,521	+0.81(+2.21%)
Apr 21, 2003	36.49	36.64	36.25	36.64	64,374	+0.22(+0.60%)
Apr 17, 2003	36.03	36.51	35.97	36.42	224,095	+0.35(+0.98%)
Apr 16, 2003	36.39	36.66	35.90	36.07	127,088	-0.24(-0.65%)
Apr 15, 2003	36.10	36.52	35.87	36.30	107,449	+0.15(+0.42%)
Apr 14, 2003	35.39	36.15	35.39	36.15	129,877	+0.83(+2.34%)
Apr 11, 2003	35.61	35.61	35.23	35.33	77,724	-0.24(-0.66%)
Apr 10, 2003	35.82	35.87	35.29	35.56	91,311	-0.07(-0.19%)
Apr 09, 2003	35.56	35.88	35.19	35.63	140,616	+0.07(+0.19%)
Apr 08, 2003	35.73	35.97	35.14	35.56	115,874	+0.00(+0.00%)
Apr 07, 2003	35.56	36.39	35.43	35.56	101,457	+0.10(+0.29%)
Apr 04, 2003	35.34	35.48	35.31	35.46	79,207	+0.20(+0.57%)
Apr 03, 2003	35.61	35.71	35.12	35.26	100,329	-0.29(-0.81%)
Apr 02, 2003	35.48	35.68	35.26	35.55	128,275	+0.32(+0.91%)
Apr 01, 2003	35.06	35.23	34.55	35.23	112,136	+0.24(+0.67%)
Mar 31, 2003	34.30	35.14	34.06	34.99	95,939	+0.61(+1.76%)
Mar 28, 2003	34.37	34.43	33.96	34.38	143,108	+0.03(+0.10%)
Mar 27, 2003	33.88	34.45	33.86	34.35	63,722	+0.30(+0.89%)
Mar 26, 2003	34.67	34.67	33.81	34.05	78,317	-0.71(-2.04%)
Mar 25, 2003	33.88	34.75	33.88	34.75	71,494	+0.88(+2.59%)
Mar 24, 2003	35.09	35.09	33.61	33.88	117,002	-1.42(-4.01%)
Mar 21, 2003	34.47	35.38	34.18	35.29	149,337	+1.33(+3.92%)
Mar 20, 2003	33.59	34.00	33.37	33.96	76,063	+0.37(+1.10%)
Mar 19, 2003	33.78	34.11	33.47	33.59	80,691	-0.10(-0.30%)
Mar 18, 2003	33.69	33.79	33.29	33.69	118,663	+0.08(+0.25%)
Mar 17, 2003	32.97	33.62	32.55	33.61	103,711	+0.64(+1.94%)
Mar 14, 2003	32.56	33.12	32.55	32.97	133,911	+0.40(+1.24%)
Mar 13, 2003	32.28	32.56	32.12	32.56	68,053	+0.46(+1.42%)
Mar 12, 2003	31.80	32.36	31.79	32.11	107,568	+0.17(+0.53%)
Mar 11, 2003	31.89	32.38	31.79	31.94	143,523	-0.07(-0.21%)
Mar 10, 2003	32.43	32.46	31.99	32.01	106,856	-0.66(-2.01%)
Mar 07, 2003	32.36	32.75	32.16	32.66	116,112	+0.17(+0.52%)
Mar 06, 2003	32.58	32.75	32.28	32.50	103,949	-0.12(-0.36%)
Mar 05, 2003	32.56	32.85	32.19	32.61	117,892	+0.22(+0.68%)
Mar 04, 2003	33.46	33.46	32.29	32.39	121,451	-0.64(-1.94%)
Mar 03, 2003	33.03	33.29	32.71	33.03	116,705	+0.37(+1.14%)
Feb 28, 2003	32.70	32.93	32.31	32.66	102,584	+0.07(+0.21%)
Feb 27, 2003	32.41	32.80	32.21	32.60	71,257	+0.49(+1.52%)
Feb 26, 2003	32.70	32.80	31.99	32.11	87,158	-0.54(-1.65%)
Feb 25, 2003	32.28	32.73	32.19	32.65	110,238	+0.40(+1.25%)
Feb 24, 2003	32.11	32.60	32.07	32.24	108,992	-0.29(-0.88%)
Feb 21, 2003	32.71	33.00	32.53	32.53	163,696	-0.12(-0.36%)
Feb 20, 2003	33.20	33.20	32.60	32.65	135,394	-0.56(-1.68%)
Feb 19, 2003	33.12	33.27	32.92	33.20	184,343	+0.08(+0.25%)
Feb 18, 2003	32.53	33.15	32.44	33.12	87,810	+0.98(+3.04%)
Feb 14, 2003	32.71	32.85	32.11	32.14	164,348	-0.37(-1.14%)
Feb 13, 2003	32.36	32.85	31.60	32.51	285,148	+0.15(+0.47%)
Feb 12, 2003	33.62	33.62	31.85	32.36	224,155	-1.18(-3.52%)
Feb 11, 2003	34.21	34.21	33.41	33.54	133,081	-0.66(-1.92%)
Feb 10, 2003	33.79	34.20	33.54	34.20	109,644	+0.49(+1.45%)
Feb 07, 2003	34.59	34.87	33.62	33.71	124,418	-0.71(-2.06%)
Feb 06, 2003	34.30	35.06	34.13	34.42	128,037	+0.19(+0.54%)
Feb 05, 2003	34.57	35.14	34.18	34.23	146,311	-0.47(-1.36%)
Feb 04, 2003	34.57	35.31	34.35	34.70	195,438	+0.13(+0.39%)
Feb 03, 2003	34.52	34.85	34.05	34.57	115,756	+0.03(+0.10%)
Jan 31, 2003	34.30	35.26	34.30	34.53	156,042	+0.24(+0.69%)
Jan 30, 2003	34.89	34.89	34.23	34.30	146,489	-0.56(-1.60%)
Jan 29, 2003	33.96	34.89	33.35	34.85	191,997	+0.89(+2.63%)
Jan 28, 2003	34.21	34.60	33.73	33.96	255,719	-0.25(-0.74%)
Jan 27, 2003	34.69	34.91	34.21	34.21	192,353	-0.81(-2.31%)
Jan 24, 2003	33.88	35.39	32.70	35.02	572,906	+1.15(+3.38%)
Jan 23, 2003	33.71	34.20	33.71	33.88	367,381	+0.32(+0.95%)
Jan 22, 2003	34.65	34.65	33.56	33.56	212,822	-1.10(-3.16%)
Jan 21, 2003	35.31	35.31	34.48	34.65	151,117	-0.61(-1.72%)
Jan 17, 2003	35.97	35.97	35.23	35.26	129,165	-0.88(-2.43%)
Jan 16, 2003	36.49	36.54	35.92	36.14	139,014	-0.27(-0.74%)
Jan 15, 2003	36.96	36.96	35.73	36.41	161,085	-0.13(-0.37%)
Jan 14, 2003	36.83	36.91	36.41	36.54	198,939	-0.15(-0.41%)
Jan 13, 2003	37.33	37.33	36.66	36.69	462,253	-0.64(-1.72%)
Jan 10, 2003	38.07	38.07	36.57	37.33	207,008	-0.64(-1.69%)
Jan 09, 2003	38.09	38.33	37.84	37.97	146,133	-0.07(-0.18%)
Jan 08, 2003	38.51	38.68	37.47	38.04	347,802	-0.93(-2.38%)
Jan 07, 2003	40.45	40.53	38.93	38.97	167,018	-1.06(-2.65%)
Jan 06, 2003	39.07	40.45	39.07	40.03	155,093	+0.99(+2.55%)
Jan 03, 2003	39.27	39.61	38.78	39.03	108,577	-0.07(-0.17%)
Jan 02, 2003	38.34	39.17	37.80	39.10	131,597	+0.88(+2.29%)
Dec 31, 2002	37.08	38.63	37.08	38.23	185,945	+0.27(+0.71%)
Dec 30, 2002	37.16	38.02	36.54	37.96	144,294	+0.93(+2.50%)
Dec 27, 2002	37.08	37.16	36.94	37.03	153,372	+0.08(+0.23%)
Dec 26, 2002	37.16	37.82	36.88	36.94	162,865	-0.05(-0.14%)
Dec 24, 2002	37.25	37.45	36.91	37.00	98,253	-0.24(-0.63%)
Dec 23, 2002	37.16	37.30	36.91	37.23	143,345	+0.07(+0.18%)
Dec 20, 2002	37.67	37.67	37.08	37.16	191,938	-0.46(-1.21%)
Dec 19, 2002	37.59	38.04	37.21	37.62	151,770	-0.54(-1.41%)
Dec 18, 2002	38.66	38.66	37.84	38.16	62,772	-0.49(-1.26%)
Dec 17, 2002	39.02	39.24	38.65	38.65	54,525	-0.61(-1.55%)
Dec 16, 2002	38.09	39.25	38.09	39.25	111,068	+1.16(+3.05%)
Dec 13, 2002	37.25	38.34	37.25	38.09	112,552	+0.72(+1.94%)
Dec 12, 2002	37.43	37.60	36.91	37.37	55,356	+0.02(+0.05%)
Dec 11, 2002	37.33	37.37	36.57	37.35	310,304	+0.03(+0.09%)
Dec 10, 2002	37.91	37.92	37.13	37.32	166,306	-0.61(-1.60%)
Dec 09, 2002	38.01	38.31	37.75	37.92	98,431	-0.03(-0.09%)
Dec 06, 2002	38.26	38.38	37.57	37.96	107,983	-0.83(-2.13%)
Dec 05, 2002	38.75	38.92	38.12	38.78	97,541	+0.46(+1.19%)
Dec 04, 2002	38.46	38.77	38.29	38.33	79,563	-0.19(-0.48%)
Dec 03, 2002	39.68	39.68	38.44	38.51	70,486	-0.83(-2.10%)
Dec 02, 2002	40.11	40.11	39.07	39.34	131,657	-0.08(-0.21%)
Nov 29, 2002	39.44	39.52	39.05	39.42	52,330	+0.02(+0.04%)
Nov 27, 2002	38.73	39.41	38.71	39.41	118,960	+1.01(+2.63%)
Nov 26, 2002	38.77	39.17	38.31	38.39	126,910	-0.59(-1.51%)
Nov 25, 2002	37.84	39.09	37.79	38.98	143,760	+1.28(+3.40%)
Nov 22, 2002	37.38	37.84	36.96	37.70	118,900	+0.62(+1.68%)
Nov 21, 2002	36.88	37.50	36.66	37.08	113,145	+0.20(+0.55%)
Nov 20, 2002	36.81	37.08	36.49	36.88	61,942	+0.27(+0.74%)
Nov 19, 2002	37.08	37.08	36.24	36.61	63,425	-0.35(-0.96%)
Nov 18, 2002	37.08	37.40	36.84	36.96	82,471	-0.07(-0.18%)
Nov 15, 2002	36.66	37.25	36.57	37.03	69,536	+0.37(+1.01%)
Nov 14, 2002	36.62	36.76	36.15	36.66	70,308	+0.37(+1.02%)
Nov 13, 2002	35.93	36.42	35.36	36.29	83,420	+0.05(+0.14%)
Nov 12, 2002	36.74	37.06	36.15	36.24	105,254	-0.47(-1.29%)
Nov 11, 2002	36.74	36.74	36.19	36.71	77,487	+0.03(+0.09%)
Nov 08, 2002	37.06	37.28	36.25	36.68	130,470	-0.35(-0.96%)
Nov 07, 2002	37.82	37.82	36.66	37.03	180,012	-1.13(-2.96%)
Nov 06, 2002	36.98	38.50	36.88	38.16	183,572	+1.80(+4.96%)
Nov 05, 2002	35.56	36.74	35.14	36.35	193,184	+0.69(+1.94%)
Nov 04, 2002	35.26	35.73	35.26	35.66	235,784	+0.74(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.