Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.10	19.19	18.91	19.09	207,534	-0.01(-0.03%)
Oct 28, 2004	18.85	19.10	18.78	19.10	200,949	+0.29(+1.55%)
Oct 27, 2004	19.09	19.11	18.77	18.80	299,910	-0.28(-1.44%)
Oct 26, 2004	18.82	19.09	18.82	19.08	480,568	+0.29(+1.56%)
Oct 25, 2004	18.83	18.88	18.78	18.79	373,063	-0.04(-0.21%)
Oct 22, 2004	18.43	18.88	18.43	18.83	632,393	+0.37(+2.01%)
Oct 21, 2004	18.45	18.51	18.35	18.46	258,973	+0.02(+0.09%)
Oct 20, 2004	18.38	18.53	18.27	18.44	348,857	+0.06(+0.31%)
Oct 19, 2004	18.38	18.64	18.30	18.38	236,012	+0.01(+0.06%)
Oct 18, 2004	18.37	18.42	18.33	18.37	147,196	-0.08(-0.46%)
Oct 15, 2004	18.29	18.52	18.29	18.46	301,334	+0.17(+0.95%)
Oct 14, 2004	18.45	18.55	18.28	18.28	187,065	-0.16(-0.88%)
Oct 13, 2004	18.68	18.71	18.43	18.45	181,548	-0.24(-1.29%)
Oct 12, 2004	18.68	18.77	18.62	18.69	422,010	+0.01(+0.03%)
Oct 11, 2004	18.68	18.71	18.57	18.68	470,601	+0.08(+0.42%)
Oct 08, 2004	18.32	18.60	18.32	18.60	224,443	+0.20(+1.07%)
Oct 07, 2004	18.46	18.52	18.29	18.41	549,094	-0.38(-2.03%)
Oct 06, 2004	18.77	18.85	18.68	18.79	449,776	+0.02(+0.09%)
Oct 05, 2004	18.55	18.82	18.55	18.77	668,168	+0.11(+0.60%)
Oct 04, 2004	18.53	18.67	18.48	18.66	366,834	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.