Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.22	31.30	30.07	31.14	171,772	-0.45(-1.42%)
Oct 30, 2008	30.21	32.68	30.21	31.59	159,099	+2.47(+8.49%)
Oct 29, 2008	30.78	30.87	28.61	29.12	126,708	-0.95(-3.17%)
Oct 28, 2008	28.22	30.08	27.48	30.07	86,467	+1.88(+6.67%)
Oct 27, 2008	29.59	30.22	28.19	28.19	73,680	-1.87(-6.22%)
Oct 24, 2008	29.16	30.66	28.82	30.07	116,319	-0.70(-2.26%)
Oct 23, 2008	30.94	31.44	29.08	30.76	129,791	+0.00(+0.00%)
Oct 22, 2008	31.97	32.44	30.47	30.76	72,512	-1.85(-5.68%)
Oct 21, 2008	32.73	33.80	32.59	32.61	95,194	-0.56(-1.70%)
Oct 20, 2008	32.45	33.20	31.73	33.18	86,752	+0.90(+2.78%)
Oct 17, 2008	32.91	34.03	32.17	32.28	104,147	-1.56(-4.60%)
Oct 16, 2008	31.31	34.10	30.40	33.84	150,892	+2.82(+9.08%)
Oct 15, 2008	33.27	33.56	30.97	31.02	138,595	-2.42(-7.25%)
Oct 14, 2008	33.64	34.02	32.60	33.44	173,790	-0.06(-0.17%)
Oct 13, 2008	32.07	33.50	31.74	33.50	145,904	+1.81(+5.72%)
Oct 10, 2008	30.65	32.82	29.68	31.69	280,275	-0.24(-0.75%)
Oct 09, 2008	34.97	34.99	31.93	31.93	113,636	-2.97(-8.51%)
Oct 08, 2008	35.25	36.44	34.89	34.89	187,788	-1.38(-3.81%)
Oct 07, 2008	37.51	38.60	36.08	36.28	191,519	-0.86(-2.31%)
Oct 06, 2008	36.49	37.39	34.92	37.14	181,275	+0.08(+0.21%)
Oct 03, 2008	38.76	39.23	37.06	37.06	0	-1.16(-3.05%)
Oct 02, 2008	41.25	41.25	38.22	38.23	73,487	-3.18(-7.68%)
Oct 01, 2008	40.79	41.58	40.76	41.40	71,443	+0.28(+0.67%)
Sep 30, 2008	42.66	42.66	40.67	41.13	119,734	-0.78(-1.87%)
Sep 29, 2008	42.95	43.57	41.89	41.91	76,286	-1.78(-4.06%)
Sep 26, 2008	43.86	43.86	43.24	43.69	0	-0.79(-1.78%)
Sep 25, 2008	44.19	45.07	44.10	44.48	99,884	+0.44(+1.00%)
Sep 24, 2008	44.56	44.82	43.04	44.04	103,155	-0.40(-0.90%)
Sep 23, 2008	45.05	45.09	44.37	44.44	69,472	-0.54(-1.21%)
Sep 22, 2008	44.64	45.10	44.16	44.98	181,159	-0.11(-0.25%)
Sep 19, 2008	45.10	45.10	44.19	45.10	0	+0.25(+0.55%)
Sep 18, 2008	44.52	45.10	43.38	44.85	206,385	+1.38(+3.18%)
Sep 17, 2008	43.86	43.98	42.73	43.47	173,104	-1.25(-2.80%)
Sep 16, 2008	43.48	44.86	42.90	44.72	87,005	+1.06(+2.43%)
Sep 15, 2008	44.82	45.79	43.48	43.66	93,153	-1.57(-3.48%)
Sep 12, 2008	44.45	45.23	43.81	45.23	104,369	+0.53(+1.20%)
Sep 11, 2008	43.38	44.82	42.76	44.70	129,469	+1.32(+3.04%)
Sep 10, 2008	41.99	43.61	41.89	43.38	115,776	+1.74(+4.17%)
Sep 09, 2008	41.99	43.00	41.51	41.64	87,039	-0.16(-0.39%)
Sep 08, 2008	41.60	41.91	40.91	41.81	82,959	+0.73(+1.79%)
Sep 05, 2008	41.66	42.00	40.75	41.07	0	-0.98(-2.34%)
Sep 04, 2008	42.16	42.33	40.80	42.05	102,060	-0.44(-1.03%)
Sep 03, 2008	41.16	42.64	40.83	42.49	106,008	+1.16(+2.82%)
Sep 02, 2008	41.98	42.39	40.71	41.33	118,255	+0.26(+0.63%)
Aug 29, 2008	42.05	42.06	40.56	41.07	0	-1.07(-2.54%)
Aug 28, 2008	42.02	42.23	41.04	42.14	165,003	+0.11(+0.27%)
Aug 27, 2008	41.78	42.43	41.21	42.02	62,110	+0.18(+0.43%)
Aug 26, 2008	41.67	42.05	41.10	41.84	65,076	+0.49(+1.18%)
Aug 25, 2008	42.92	42.92	40.75	41.36	67,359	-1.71(-3.97%)
Aug 22, 2008	42.33	43.38	42.29	43.06	0	+0.84(+1.99%)
Aug 21, 2008	42.47	42.66	41.78	42.23	67,036	-0.64(-1.49%)
Aug 20, 2008	43.21	43.39	42.35	42.86	58,942	-0.17(-0.40%)
Aug 19, 2008	42.95	43.04	42.50	43.04	58,284	-0.10(-0.24%)
Aug 18, 2008	44.02	44.02	42.76	43.14	47,190	-0.53(-1.20%)
Aug 15, 2008	44.08	44.40	42.73	43.67	0	-0.05(-0.11%)
Aug 14, 2008	43.58	44.10	43.33	43.71	66,119	-0.02(-0.04%)
Aug 13, 2008	42.95	43.98	42.95	43.73	96,005	+1.08(+2.53%)
Aug 12, 2008	43.48	43.61	42.41	42.65	73,075	-1.01(-2.32%)
Aug 11, 2008	42.83	44.26	42.77	43.67	108,859	+0.92(+2.14%)
Aug 08, 2008	42.44	43.71	42.44	42.75	137,456	+0.27(+0.63%)
Aug 07, 2008	42.93	43.19	42.08	42.48	69,677	-1.04(-2.39%)
Aug 06, 2008	43.16	43.69	42.56	43.52	72,992	+0.13(+0.31%)
Aug 05, 2008	41.48	43.43	41.48	43.39	184,620	+1.87(+4.51%)
Aug 04, 2008	42.80	42.98	41.16	41.52	71,535	-1.39(-3.25%)
Aug 01, 2008	42.49	43.51	41.94	42.91	66,054	+0.18(+0.42%)
Jul 31, 2008	42.98	43.88	42.53	42.73	119,577	-0.98(-2.25%)
Jul 30, 2008	43.91	44.33	42.71	43.71	121,571	-0.43(-0.97%)
Jul 29, 2008	44.14	44.54	43.66	44.14	70,328	+0.83(+1.92%)
Jul 28, 2008	44.86	44.86	42.92	43.31	81,564	-1.62(-3.61%)
Jul 25, 2008	45.16	45.23	44.58	44.94	153,827	+0.03(+0.06%)
Jul 24, 2008	45.02	45.05	44.53	44.91	287,243	+0.18(+0.41%)
Jul 23, 2008	45.26	45.26	44.36	44.73	100,087	-0.21(-0.47%)
Jul 22, 2008	43.52	45.00	43.52	44.94	195,513	+0.93(+2.10%)
Jul 21, 2008	44.86	44.91	43.55	44.01	108,740	-0.71(-1.58%)
Jul 18, 2008	44.95	45.18	44.19	44.72	112,364	-0.16(-0.36%)
Jul 17, 2008	44.19	44.89	43.45	44.88	183,989	+0.83(+1.89%)
Jul 16, 2008	43.38	44.76	42.81	44.05	182,286	+0.86(+1.99%)
Jul 15, 2008	41.72	44.12	41.70	43.19	202,948	+0.94(+2.21%)
Jul 14, 2008	43.63	43.70	41.83	42.25	177,520	-1.10(-2.53%)
Jul 11, 2008	43.88	44.48	42.56	43.35	244,324	-1.13(-2.53%)
Jul 10, 2008	44.86	45.23	43.82	44.48	212,863	-0.37(-0.83%)
Jul 09, 2008	45.33	45.84	44.74	44.85	197,798	-0.31(-0.68%)
Jul 08, 2008	44.97	45.80	43.57	45.16	260,182	+0.35(+0.79%)
Jul 07, 2008	45.22	46.09	44.29	44.80	303,107	+0.09(+0.19%)
Jul 04, 2008	45.73	45.73	42.93	44.72	165,412	+0.00(+0.00%)
Jul 03, 2008	45.73	45.73	42.93	44.72	165,412	-1.08(-2.36%)
Jul 02, 2008	45.63	48.14	45.04	45.79	550,935	+3.16(+7.41%)
Jul 01, 2008	42.49	42.80	40.82	42.64	193,340	+0.01(+0.02%)
Jun 30, 2008	43.45	44.23	42.54	42.63	265,350	-1.20(-2.74%)
Jun 27, 2008	44.07	44.95	43.31	43.83	284,548	-0.24(-0.54%)
Jun 26, 2008	44.71	45.42	43.67	44.07	173,604	-0.64(-1.43%)
Jun 25, 2008	44.00	44.99	43.75	44.71	135,352	+0.75(+1.72%)
Jun 24, 2008	44.09	45.04	43.07	43.95	133,887	-0.39(-0.88%)
Jun 23, 2008	45.75	45.92	44.15	44.34	101,491	-0.85(-1.88%)
Jun 20, 2008	45.98	46.22	43.83	45.19	207,550	-0.96(-2.09%)
Jun 19, 2008	45.54	46.46	45.54	46.16	138,238	+0.69(+1.51%)
Jun 18, 2008	44.81	45.90	44.74	45.47	84,640	+0.34(+0.76%)
Jun 17, 2008	45.67	46.21	45.08	45.13	133,082	-0.57(-1.25%)
Jun 16, 2008	45.34	46.76	44.99	45.70	184,407	+0.52(+1.16%)
Jun 13, 2008	44.37	45.17	44.14	45.17	111,199	+1.37(+3.14%)
Jun 12, 2008	43.81	44.86	43.62	43.80	121,367	+0.55(+1.28%)
Jun 11, 2008	44.64	44.64	43.24	43.25	82,228	-1.06(-2.39%)
Jun 10, 2008	43.70	44.50	43.29	44.31	98,748	+0.60(+1.38%)
Jun 09, 2008	44.24	45.01	42.90	43.70	111,237	-0.78(-1.76%)
Jun 06, 2008	45.48	45.62	44.44	44.49	96,790	-1.21(-2.65%)
Jun 05, 2008	44.23	46.47	44.16	45.70	113,042	+1.41(+3.19%)
Jun 04, 2008	43.10	45.40	42.91	44.29	133,794	+1.18(+2.75%)
Jun 03, 2008	44.35	44.75	42.87	43.10	116,329	-1.16(-2.63%)
Jun 02, 2008	45.93	45.93	43.24	44.27	108,266	-1.55(-3.37%)
May 30, 2008	47.03	47.03	45.66	45.81	88,417	-1.12(-2.38%)
May 29, 2008	45.96	47.25	45.39	46.93	212,287	+0.93(+2.01%)
May 28, 2008	46.20	46.98	45.51	46.00	86,791	+0.21(+0.46%)
May 27, 2008	43.68	46.24	43.63	45.79	141,647	+1.97(+4.49%)
May 26, 2008	45.81	45.81	43.65	43.83	0	+0.00(+0.00%)
May 23, 2008	45.81	45.81	43.65	43.83	129,545	-2.49(-5.38%)
May 22, 2008	45.57	46.98	45.28	46.32	126,505	+0.73(+1.59%)
May 21, 2008	46.51	47.05	45.17	45.59	103,605	-0.68(-1.46%)
May 20, 2008	46.91	46.93	45.62	46.27	102,037	-1.03(-2.18%)
May 19, 2008	46.02	47.92	46.02	47.30	325,853	+2.35(+5.22%)
May 16, 2008	46.59	46.59	44.51	44.95	95,375	-1.53(-3.29%)
May 15, 2008	46.29	46.59	45.36	46.48	66,210	+0.00(+0.00%)
May 14, 2008	46.49	46.80	46.09	46.48	91,422	+0.46(+1.00%)
May 13, 2008	45.62	46.47	45.18	46.02	62,988	+0.40(+0.88%)
May 12, 2008	45.23	45.87	44.93	45.62	97,341	+0.61(+1.36%)
May 09, 2008	44.53	45.20	44.31	45.01	67,462	+0.44(+0.98%)
May 08, 2008	45.51	45.65	44.52	44.57	105,708	-0.84(-1.85%)
May 07, 2008	46.56	46.93	45.19	45.41	218,867	-1.00(-2.16%)
May 06, 2008	46.06	46.79	45.76	46.42	191,600	-0.02(-0.04%)
May 05, 2008	45.98	46.95	45.61	46.43	139,331	+0.10(+0.21%)
May 02, 2008	47.44	48.16	46.06	46.34	135,848	-0.81(-1.72%)
May 01, 2008	44.76	47.34	44.76	47.15	248,910	+2.47(+5.53%)
Apr 30, 2008	45.02	46.97	44.46	44.68	327,020	-0.51(-1.12%)
Apr 29, 2008	46.00	46.00	44.33	45.18	202,025	-0.94(-2.05%)
Apr 28, 2008	45.82	46.43	45.72	46.13	136,646	+0.10(+0.23%)
Apr 25, 2008	46.71	46.93	45.55	46.02	131,021	-0.10(-0.23%)
Apr 24, 2008	45.85	46.65	45.21	46.13	173,742	+0.79(+1.75%)
Apr 23, 2008	45.59	46.21	44.68	45.34	114,717	-0.06(-0.13%)
Apr 22, 2008	45.03	45.61	44.17	45.39	159,306	+0.06(+0.13%)
Apr 21, 2008	44.43	45.87	44.41	45.34	225,924	+0.48(+1.06%)
Apr 18, 2008	45.31	45.88	44.61	44.86	226,400	+0.42(+0.94%)
Apr 17, 2008	44.54	44.92	43.79	44.44	162,092	-0.15(-0.34%)
Apr 16, 2008	43.91	45.05	43.46	44.59	203,791	+1.16(+2.68%)
Apr 15, 2008	42.92	43.65	42.92	43.43	146,152	+0.62(+1.45%)
Apr 14, 2008	42.60	43.34	42.60	42.81	147,495	+0.28(+0.65%)
Apr 11, 2008	42.37	42.97	41.76	42.53	229,764	-0.06(-0.13%)
Apr 10, 2008	41.27	43.09	41.27	42.59	187,855	+1.21(+2.93%)
Apr 09, 2008	42.82	43.33	41.32	41.38	193,408	-1.44(-3.37%)
Apr 08, 2008	41.93	43.83	41.83	42.82	197,075	+0.64(+1.52%)
Apr 07, 2008	41.48	43.11	41.05	42.18	217,401	+0.54(+1.31%)
Apr 04, 2008	40.09	41.84	40.02	41.63	258,471	+1.64(+4.11%)
Apr 03, 2008	37.58	40.17	37.58	39.99	262,321	+2.41(+6.43%)
Apr 02, 2008	38.18	40.58	37.56	37.58	338,108	+1.23(+3.39%)
Apr 01, 2008	35.93	36.67	35.70	36.35	73,549	+0.94(+2.67%)
Mar 31, 2008	35.19	36.56	34.67	35.40	112,943	+0.35(+1.01%)
Mar 28, 2008	35.52	36.45	34.77	35.05	127,192	-0.35(-1.00%)
Mar 27, 2008	37.58	37.88	34.37	35.40	254,385	-2.02(-5.41%)
Mar 26, 2008	36.08	37.47	35.64	37.42	137,774	+1.10(+3.02%)
Mar 25, 2008	35.46	36.39	34.83	36.33	139,765	+0.94(+2.67%)
Mar 24, 2008	35.09	35.70	34.89	35.38	117,344	+0.50(+1.42%)
Mar 21, 2008	34.50	35.12	33.89	34.89	271,777	+0.00(+0.00%)
Mar 20, 2008	34.50	35.12	33.89	34.89	271,777	+0.66(+1.92%)
Mar 19, 2008	35.89	36.21	34.23	34.23	300,810	-1.34(-3.76%)
Mar 18, 2008	34.89	35.74	33.60	35.56	210,067	+1.34(+3.90%)
Mar 17, 2008	34.74	35.61	34.07	34.23	318,003	-1.69(-4.70%)
Mar 14, 2008	37.55	37.60	35.07	35.92	293,483	-1.38(-3.71%)
Mar 13, 2008	34.98	37.60	34.98	37.30	206,558	+1.88(+5.31%)
Mar 12, 2008	36.78	37.11	35.41	35.42	321,334	-1.15(-3.16%)
Mar 11, 2008	36.60	36.89	35.14	36.57	218,504	+1.06(+2.98%)
Mar 10, 2008	36.74	37.08	35.28	35.52	197,913	-1.03(-2.82%)
Mar 07, 2008	35.96	37.36	35.87	36.55	353,080	+0.11(+0.31%)
Mar 06, 2008	37.49	37.75	36.03	36.43	580,016	-1.19(-3.17%)
Mar 05, 2008	37.80	38.21	37.16	37.62	494,522	-0.40(-1.05%)
Mar 04, 2008	37.70	38.63	37.08	38.03	508,616	-0.11(-0.30%)
Mar 03, 2008	36.75	38.23	36.47	38.14	680,597	+1.27(+3.44%)
Feb 29, 2008	37.41	38.18	36.43	36.87	373,930	-1.29(-3.38%)
Feb 28, 2008	36.56	39.13	36.15	38.16	264,234	+1.41(+3.84%)
Feb 27, 2008	37.41	38.15	36.73	36.75	158,938	-1.04(-2.75%)
Feb 26, 2008	37.08	38.66	36.88	37.79	212,267	+0.41(+1.10%)
Feb 25, 2008	35.40	37.57	34.93	37.38	130,650	+2.05(+5.81%)
Feb 22, 2008	34.68	35.43	34.10	35.32	307,086	+0.64(+1.84%)
Feb 21, 2008	37.18	37.41	34.51	34.68	203,885	-2.23(-6.05%)
Feb 20, 2008	35.38	36.96	35.00	36.92	206,714	+1.35(+3.78%)
Feb 19, 2008	36.15	36.29	35.13	35.57	62,129	-0.24(-0.67%)
Feb 18, 2008	36.41	36.41	35.33	35.81	0	+0.00(+0.00%)
Feb 15, 2008	36.41	36.41	35.33	35.81	121,116	-0.89(-2.42%)
Feb 14, 2008	39.34	39.34	36.29	36.70	99,533	-2.71(-6.88%)
Feb 13, 2008	38.18	39.50	37.94	39.41	139,346	+1.98(+5.28%)
Feb 12, 2008	36.31	37.64	35.90	37.43	117,344	+1.24(+3.43%)
Feb 11, 2008	35.32	36.79	34.86	36.19	213,815	+0.92(+2.60%)
Feb 08, 2008	36.69	36.69	35.01	35.28	144,480	-1.54(-4.17%)
Feb 07, 2008	35.83	37.37	35.75	36.81	100,580	+0.85(+2.36%)
Feb 06, 2008	36.70	37.37	35.76	35.96	89,055	-0.51(-1.39%)
Feb 05, 2008	37.18	37.46	36.28	36.47	97,542	-1.63(-4.28%)
Feb 04, 2008	37.99	38.18	37.28	38.10	76,692	-0.08(-0.20%)
Feb 01, 2008	38.66	38.75	36.57	38.18	93,037	-0.80(-2.06%)
Jan 31, 2008	35.79	39.34	35.72	38.98	94,608	+2.52(+6.91%)
Jan 30, 2008	37.20	37.87	36.37	36.46	61,081	-1.08(-2.87%)
Jan 29, 2008	37.45	37.54	36.07	37.54	59,929	+0.25(+0.67%)
Jan 28, 2008	36.30	37.37	35.71	37.29	75,440	+0.79(+2.17%)
Jan 25, 2008	38.09	38.09	36.27	36.50	100,795	-0.55(-1.49%)
Jan 24, 2008	38.56	39.02	36.72	37.05	106,552	-1.41(-3.67%)
Jan 23, 2008	35.88	38.90	35.79	38.46	120,068	+1.53(+4.13%)
Jan 22, 2008	33.33	37.29	33.33	36.94	123,280	+2.22(+6.41%)
Jan 21, 2008	35.17	36.38	33.89	34.71	0	+0.00(+0.00%)
Jan 18, 2008	35.17	36.38	33.89	34.71	191,941	-1.18(-3.30%)
Jan 17, 2008	36.67	37.24	35.36	35.90	149,299	-0.31(-0.87%)
Jan 16, 2008	36.14	36.56	35.47	36.21	157,157	+0.14(+0.40%)
Jan 15, 2008	36.09	36.56	35.16	36.07	146,785	-0.81(-2.20%)
Jan 14, 2008	37.52	37.77	36.71	36.88	85,808	-0.31(-0.82%)
Jan 11, 2008	39.06	39.06	37.04	37.19	77,740	-2.10(-5.34%)
Jan 10, 2008	37.61	39.95	37.61	39.29	77,635	+1.20(+3.16%)
Jan 09, 2008	37.99	38.70	37.33	38.08	109,314	+0.00(+0.00%)
Jan 08, 2008	39.88	40.62	37.97	38.08	97,332	-1.54(-3.88%)
Jan 07, 2008	38.96	40.42	37.57	39.62	152,547	+1.36(+3.57%)
Jan 04, 2008	36.19	39.04	35.32	38.25	166,587	+0.55(+1.47%)
Jan 03, 2008	37.30	41.28	37.22	37.70	452,718	+2.43(+6.90%)
Jan 02, 2008	36.68	36.83	34.70	35.27	89,055	-1.00(-2.76%)
Jan 01, 2008	37.13	37.21	36.07	36.27	0	+0.00(+0.00%)
Dec 31, 2007	37.13	37.21	36.07	36.27	53,328	-1.13(-3.01%)
Dec 28, 2007	37.97	38.50	37.32	37.40	67,263	-0.38(-1.01%)
Dec 27, 2007	39.90	40.01	37.78	37.78	61,975	-1.86(-4.70%)
Dec 26, 2007	37.65	39.82	37.65	39.64	63,282	+1.84(+4.87%)
Dec 24, 2007	37.22	37.83	37.20	37.80	31,431	+0.22(+0.58%)
Dec 21, 2007	35.52	37.58	35.52	37.58	184,503	+2.65(+7.60%)
Dec 20, 2007	35.08	35.21	34.73	34.92	116,191	+0.15(+0.44%)
Dec 19, 2007	36.43	36.43	34.51	34.77	107,705	-1.73(-4.73%)
Dec 18, 2007	34.62	36.58	34.38	36.50	80,045	+2.17(+6.31%)
Dec 17, 2007	35.03	35.08	34.33	34.33	103,724	-1.08(-3.05%)
Dec 14, 2007	35.21	35.84	35.21	35.41	59,719	-0.41(-1.15%)
Dec 13, 2007	35.72	35.94	35.32	35.82	55,005	-0.27(-0.74%)
Dec 12, 2007	36.84	37.22	35.74	36.09	84,131	+0.68(+1.91%)
Dec 11, 2007	36.75	36.95	35.30	35.41	72,711	-1.28(-3.49%)
Dec 10, 2007	36.24	36.91	36.24	36.69	72,089	+0.45(+1.24%)
Dec 07, 2007	36.81	37.06	35.98	36.24	41,803	-0.38(-1.04%)
Dec 06, 2007	35.51	36.71	35.45	36.62	62,339	+1.11(+3.12%)
Dec 05, 2007	35.60	36.25	35.21	35.52	91,570	+0.15(+0.43%)
Dec 04, 2007	35.34	35.91	35.19	35.36	68,206	+0.02(+0.05%)
Dec 03, 2007	35.60	35.61	35.19	35.34	82,874	-0.32(-0.91%)
Nov 30, 2007	35.79	36.44	35.23	35.67	105,714	+0.47(+1.33%)
Nov 29, 2007	36.19	36.34	34.52	35.20	58,357	-1.19(-3.28%)
Nov 28, 2007	35.69	37.02	35.36	36.39	64,015	+1.24(+3.53%)
Nov 27, 2007	34.84	36.00	34.82	35.15	54,690	+0.44(+1.26%)
Nov 26, 2007	35.93	36.47	34.64	34.71	42,746	-1.49(-4.11%)
Nov 23, 2007	35.06	36.73	35.01	36.20	26,192	+1.49(+4.29%)
Nov 21, 2007	35.15	35.49	34.10	34.71	77,112	-0.72(-2.02%)
Nov 20, 2007	35.72	35.87	34.65	35.43	177,797	-0.13(-0.38%)
Nov 19, 2007	36.04	36.15	35.25	35.56	100,685	-0.94(-2.59%)
Nov 16, 2007	36.27	36.73	35.28	36.51	121,640	+0.24(+0.66%)
Nov 15, 2007	36.66	37.00	35.55	36.27	95,132	-0.50(-1.35%)
Nov 14, 2007	38.06	38.18	36.40	36.77	97,228	-1.32(-3.46%)
Nov 13, 2007	36.99	38.18	36.99	38.08	83,188	+1.51(+4.12%)
Nov 12, 2007	36.07	38.05	35.41	36.57	78,159	+0.51(+1.40%)
Nov 09, 2007	35.61	36.57	35.18	36.07	99,742	-0.07(-0.18%)
Nov 08, 2007	35.67	36.69	34.77	36.14	96,494	+0.81(+2.30%)
Nov 07, 2007	35.70	35.70	34.80	35.32	134,841	-0.87(-2.40%)
Nov 06, 2007	35.82	36.36	35.02	36.19	81,198	+0.56(+1.58%)
Nov 05, 2007	35.07	36.12	34.85	35.63	65,691	+0.15(+0.43%)
Nov 02, 2007	35.31	35.79	35.31	35.48	103,095	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.