Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.32	51.32	50.22	50.25	39,497	-1.45(-2.80%)
Oct 28, 2011	51.82	52.10	50.50	51.70	68,979	-0.12(-0.24%)
Oct 27, 2011	49.88	52.53	49.50	51.82	94,131	+3.46(+7.14%)
Oct 26, 2011	48.39	48.69	47.08	48.36	57,515	+0.69(+1.45%)
Oct 25, 2011	49.06	49.06	47.54	47.67	55,111	-1.75(-3.53%)
Oct 24, 2011	47.77	49.58	47.72	49.42	55,564	+1.89(+3.98%)
Oct 21, 2011	49.01	49.73	46.56	47.53	99,951	-1.01(-2.08%)
Oct 20, 2011	48.61	49.47	48.25	48.54	70,788	+0.17(+0.36%)
Oct 19, 2011	49.02	50.84	48.25	48.36	96,728	+0.84(+1.78%)
Oct 18, 2011	47.72	48.05	46.11	47.52	97,674	-0.52(-1.08%)
Oct 17, 2011	48.11	48.44	47.75	48.04	93,632	-0.54(-1.11%)
Oct 14, 2011	48.16	48.68	47.55	48.58	35,157	+1.07(+2.26%)
Oct 13, 2011	47.56	47.74	46.44	47.50	35,173	-0.21(-0.44%)
Oct 12, 2011	46.80	48.01	46.59	47.71	45,156	+1.31(+2.81%)
Oct 11, 2011	45.51	46.66	45.45	46.41	41,875	+0.62(+1.36%)
Oct 10, 2011	44.53	45.79	44.53	45.78	45,304	+2.03(+4.63%)
Oct 07, 2011	44.91	45.55	43.59	43.76	52,264	-1.07(-2.38%)
Oct 06, 2011	44.26	44.99	44.05	44.82	60,333	+1.43(+3.30%)
Oct 05, 2011	42.24	44.06	41.50	43.39	90,012	+1.33(+3.17%)
Oct 04, 2011	41.70	43.20	41.11	42.06	175,481	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.