Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.480	1.480	1.320	1.340	230,045	-0.17(-11.26%)
Oct 28, 2016	1.470	1.520	1.450	1.510	391,308	+0.05(+3.42%)
Oct 27, 2016	1.350	1.460	1.340	1.460	822,851	+0.25(+20.66%)
Oct 26, 2016	1.300	1.300	1.200	1.210	158,800	-0.15(-11.03%)
Oct 25, 2016	1.360	1.370	1.280	1.360	153,945	-0.03(-2.16%)
Oct 24, 2016	1.490	1.500	1.390	1.390	88,242	-0.07(-4.79%)
Oct 21, 2016	1.460	1.480	1.450	1.460	58,106	+0.01(+0.69%)
Oct 20, 2016	1.510	1.510	1.450	1.450	22,281	-0.04(-2.68%)
Oct 19, 2016	1.480	1.500	1.450	1.490	110,142	+0.01(+0.68%)
Oct 18, 2016	1.500	1.550	1.480	1.480	56,573	-0.07(-4.52%)
Oct 17, 2016	1.610	1.650	1.540	1.550	161,620	-0.04(-2.52%)
Oct 14, 2016	1.530	1.680	1.530	1.590	238,671	+0.14(+9.66%)
Oct 13, 2016	1.460	1.490	1.450	1.450	76,026	-0.05(-3.33%)
Oct 12, 2016	1.720	1.720	1.330	1.500	185,672	-0.17(-10.18%)
Oct 11, 2016	1.770	1.770	1.670	1.670	116,035	-0.13(-7.22%)
Oct 07, 2016		1.800	1.800	1.800	0	-0.07(-3.74%)
Oct 06, 2016	1.940	1.940	1.860	1.870	24,120	-0.10(-5.08%)
Oct 05, 2016	1.850	1.970	1.850	1.970	138,795	+0.16(+8.84%)
Oct 04, 2016	1.930	1.950	1.760	1.810	189,499	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.