Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.86	61.67	60.70	61.24	372,480	+0.55(+0.91%)
Oct 30, 2017	62.14	62.14	60.63	60.69	293,170	-1.60(-2.57%)
Oct 27, 2017	61.88	62.42	61.63	62.29	268,844	+0.52(+0.84%)
Oct 26, 2017	61.98	62.40	61.54	61.78	204,659	+0.18(+0.29%)
Oct 25, 2017	61.51	61.80	60.88	61.60	225,499	+0.08(+0.13%)
Oct 24, 2017	61.52	61.78	61.24	61.52	254,744	+0.06(+0.10%)
Oct 23, 2017	61.92	61.92	61.24	61.46	188,005	-0.24(-0.39%)
Oct 20, 2017	61.72	62.17	61.57	61.70	205,624	-0.13(-0.20%)
Oct 19, 2017	61.36	61.97	61.07	61.82	189,205	-0.20(-0.32%)
Oct 18, 2017	61.61	62.12	61.44	62.02	191,779	+0.44(+0.71%)
Oct 17, 2017	61.10	61.95	60.64	61.58	214,218	+0.60(+0.99%)
Oct 16, 2017	61.30	61.72	60.74	60.98	245,294	-0.29(-0.47%)
Oct 13, 2017	61.78	62.09	61.21	61.27	304,066	-0.34(-0.55%)
Oct 12, 2017	61.89	62.08	61.48	61.60	445,618	-0.20(-0.32%)
Oct 11, 2017	61.56	62.29	61.56	61.80	292,001	+0.20(+0.32%)
Oct 10, 2017	61.16	62.03	61.15	61.60	255,378	+0.57(+0.93%)
Oct 09, 2017	61.33	61.64	60.95	61.03	143,416	-0.18(-0.29%)
Oct 06, 2017	61.07	61.43	60.41	61.21	142,966	-0.14(-0.23%)
Oct 05, 2017	61.38	61.63	60.95	61.35	274,930	+0.00(+0.00%)
Oct 04, 2017	60.74	61.47	60.40	61.35	239,603	+0.73(+1.21%)
Oct 03, 2017	60.95	60.95	59.84	60.62	248,826	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.