GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.209	9.221	9.203	9.220	8,158	+0.01(+0.14%)
Oct 30, 2017	9.245	9.251	9.179	9.208	14,274	-0.03(-0.33%)
Oct 27, 2017	9.206	9.239	9.206	9.239	4,978	+0.07(+0.74%)
Oct 26, 2017	9.225	9.225	9.158	9.171	9,095	+0.00(+0.00%)
Oct 25, 2017	9.233	9.286	9.145	9.171	9,215	-0.14(-1.56%)
Oct 24, 2017	9.221	9.346	9.221	9.316	6,685	+0.04(+0.48%)
Oct 23, 2017	9.275	9.333	9.272	9.272	13,182	-0.03(-0.32%)
Oct 20, 2017	9.334	9.334	9.301	9.301	3,362	-0.03(-0.33%)
Oct 19, 2017	9.328	9.340	9.328	9.332	3,379	+0.00(+0.04%)
Oct 18, 2017	9.333	9.337	9.328	9.329	5,200	+0.00(+0.01%)
Oct 17, 2017	9.351	9.351	9.328	9.328	2,825	-0.01(-0.16%)
Oct 16, 2017	9.376	9.387	9.316	9.343	61,522	-0.02(-0.22%)
Oct 13, 2017	9.477	9.477	9.346	9.364	6,168	+0.00(+0.04%)
Oct 12, 2017	9.387	9.387	9.331	9.360	5,409	+0.00(+0.05%)
Oct 11, 2017	9.393	9.393	9.328	9.356	7,715	-0.01(-0.09%)
Oct 10, 2017	9.361	9.364	9.359	9.364	4,754	+0.03(+0.32%)
Oct 09, 2017	9.376	9.376	9.334	9.334	2,270	-0.00(-0.03%)
Oct 06, 2017	9.370	9.370	9.334	9.337	17,277	-0.04(-0.47%)
Oct 05, 2017	9.459	9.459	9.361	9.381	6,321	+0.03(+0.32%)
Oct 04, 2017	9.344	9.352	9.344	9.352	5,436	+0.01(+0.16%)
Oct 03, 2017	9.358	9.358	9.316	9.337	14,612	+0.00(+0.03%)
Oct 02, 2017	9.316	9.335	9.316	9.334	22,580	+0.01(+0.13%)
Sep 29, 2017	9.398	9.398	9.286	9.321	8,047	+0.04(+0.38%)
Sep 28, 2017	9.209	9.286	9.209	9.286	3,637	+0.03(+0.32%)
Sep 27, 2017	9.434	9.434	9.241	9.256	9,906	-0.02(-0.25%)
Sep 26, 2017	9.310	9.310	9.256	9.280	8,867	+0.02(+0.26%)
Sep 25, 2017	9.209	9.268	9.209	9.256	3,277	+0.01(+0.13%)
Sep 22, 2017	9.228	9.245	9.228	9.245	6,969	+0.02(+0.26%)
Sep 21, 2017	9.215	9.221	9.215	9.221	1,579	+0.00(+0.00%)
Sep 20, 2017	9.274	9.274	9.221	9.221	13,388	-0.04(-0.38%)
Sep 19, 2017	9.127	9.268	9.127	9.256	17,995	+0.02(+0.24%)
Sep 18, 2017	9.242	9.251	9.235	9.235	1,885	+0.00(+0.00%)
Sep 15, 2017	9.229	9.234	9.229	9.234	2,310	+0.02(+0.26%)
Sep 14, 2017	9.233	9.251	9.197	9.211	8,274	-0.02(-0.24%)
Sep 13, 2017	9.209	9.233	9.197	9.233	6,465	-0.02(-0.19%)
Sep 12, 2017	9.292	9.292	9.230	9.250	2,510	+0.01(+0.12%)
Sep 11, 2017	9.197	9.239	9.197	9.239	4,824	+0.04(+0.45%)
Sep 08, 2017	9.200	9.209	9.197	9.197	20,542	-0.01(-0.13%)
Sep 07, 2017	9.143	9.209	9.127	9.209	7,856	+0.01(+0.13%)
Sep 06, 2017	9.274	9.274	9.168	9.197	5,740	+0.07(+0.76%)
Sep 05, 2017	9.274	9.274	9.128	9.128	25,970	-0.12(-1.32%)
Sep 01, 2017	9.209	9.251	9.196	9.251	7,020	+0.03(+0.33%)
Aug 31, 2017	9.314	9.314	9.195	9.220	14,747	+0.06(+0.71%)
Aug 30, 2017	9.291	9.291	9.126	9.156	8,270	+0.00(+0.03%)
Aug 29, 2017	9.103	9.162	9.103	9.153	10,749	+0.00(+0.04%)
Aug 28, 2017	9.309	9.309	9.109	9.150	12,521	+0.00(+0.00%)
Aug 25, 2017		9.161	9.144	9.150	23,693	-0.01(-0.12%)
Aug 24, 2017	9.115	9.168	9.115	9.161	3,883	+0.01(+0.12%)
Aug 23, 2017	9.203	9.203	9.129	9.150	3,122	+0.02(+0.21%)
Aug 22, 2017	9.203	9.203	9.103	9.131	4,500	+0.06(+0.67%)
Aug 21, 2017	9.138	9.138	9.070	9.070	1,786	-0.01(-0.11%)
Aug 18, 2017	9.103	9.109	9.079	9.079	2,291	+0.00(+0.00%)
Aug 17, 2017	9.162	9.168	9.079	9.079	8,908	-0.08(-0.83%)
Aug 16, 2017	9.044	9.168	8.897	9.156	19,932	-0.01(-0.06%)
Aug 15, 2017	9.147	9.162	9.129	9.162	3,887	+0.02(+0.16%)
Aug 14, 2017	9.137	9.156	9.137	9.147	4,202	+0.07(+0.81%)
Aug 11, 2017	9.050	9.103	9.044	9.074	17,909	-0.01(-0.13%)
Aug 10, 2017	9.097	9.173	9.088	9.085	11,423	-0.10(-1.09%)
Aug 09, 2017	9.179	9.196	9.171	9.185	7,958	-0.01(-0.06%)
Aug 07, 2017		9.191	9.191	9.191	83	+0.01(+0.13%)
Aug 04, 2017	9.191	9.196	9.168	9.179	24,250	-0.01(-0.10%)
Aug 03, 2017	9.220	9.223	9.179	9.188	18,932	-0.02(-0.26%)
Aug 02, 2017	9.209	9.219	9.209	9.212	5,268	+0.02(+0.22%)
Aug 01, 2017	9.179	9.223	9.169	9.191	4,714	+0.01(+0.14%)
Jul 31, 2017	9.178	9.201	9.119	9.178	3,507	-0.01(-0.13%)
Jul 28, 2017	9.088	9.190	9.088	9.190	19,820	-0.01(-0.06%)
Jul 27, 2017	9.190	9.195	9.147	9.195	8,411	+0.00(+0.04%)
Jul 26, 2017	9.215	9.216	9.151	9.192	6,570	+0.01(+0.09%)
Jul 25, 2017	9.190	9.204	9.171	9.184	4,126	-0.00(-0.03%)
Jul 24, 2017	9.236	9.236	9.173	9.187	3,079	+0.01(+0.10%)
Jul 21, 2017	9.156	9.184	9.155	9.178	2,916	+0.04(+0.42%)
Jul 20, 2017	9.195	9.195	9.102	9.140	2,694	+0.02(+0.22%)
Jul 19, 2017	9.114	9.119	9.114	9.119	5,445	+0.00(+0.00%)
Jul 18, 2017	9.114	9.149	9.114	9.119	12,940	-0.01(-0.10%)
Jul 17, 2017	9.136	9.137	9.128	9.128	12,301	+0.06(+0.65%)
Jul 14, 2017	8.944	9.108	8.944	9.070	24,856	+0.06(+0.62%)
Jul 13, 2017	9.061	9.061	8.968	9.014	4,376	-0.05(-0.52%)
Jul 12, 2017	9.063	9.063	9.027	9.061	9,353	+0.05(+0.52%)
Jul 11, 2017	9.014	9.014	9.014	9.014	1,627	+0.02(+0.26%)
Jul 10, 2017	9.009	9.009	8.991	8.991	1,743	+0.01(+0.06%)
Jul 07, 2017	8.968	8.985	8.959	8.985	4,381	-0.02(-0.25%)
Jul 06, 2017	9.008	9.008	9.008	9.008	803	+0.02(+0.22%)
Jul 05, 2017	9.067	9.067	8.956	8.988	4,831	-0.05(-0.55%)
Jul 03, 2017	9.184	9.184	9.003	9.038	2,027	+0.07(+0.78%)
Jun 30, 2017	8.995	9.024	8.968	8.968	5,255	+0.01(+0.13%)
Jun 29, 2017	9.042	9.042	8.956	8.956	11,541	-0.09(-1.04%)
Jun 28, 2017	9.047	9.050	8.997	9.050	3,603	+0.02(+0.23%)
Jun 27, 2017	9.059	9.071	9.030	9.030	29,165	+0.01(+0.13%)
Jun 26, 2017	8.992	9.065	8.992	9.018	2,610	+0.01(+0.10%)
Jun 23, 2017	8.972	9.010	8.972	9.010	609	+0.06(+0.62%)
Jun 22, 2017	8.949	8.955	8.949	8.955	1,345	-0.07(-0.77%)
Jun 20, 2017		9.024	9.024	9.024	218	-0.02(-0.20%)
Jun 19, 2017	9.100	9.100	9.019	9.042	8,140	+0.04(+0.41%)
Jun 16, 2017	9.042	9.042	9.005	9.005	2,612	+0.04(+0.45%)
Jun 15, 2017	8.937	8.975	8.937	8.965	4,931	-0.08(-0.85%)
Jun 14, 2017	9.053	9.053	9.042	9.042	3,415	+0.00(+0.00%)
Jun 13, 2017	9.030	9.042	8.937	9.042	7,378	+0.07(+0.79%)
Jun 12, 2017	9.007	9.007	8.971	8.971	894	+0.01(+0.14%)
Jun 09, 2017	8.937	8.981	8.936	8.958	6,396	+0.00(+0.04%)
Jun 08, 2017	8.955	8.960	8.939	8.955	8,989	-0.00(-0.03%)
Jun 07, 2017	8.926	8.981	8.926	8.957	3,995	+0.04(+0.48%)
Jun 06, 2017	8.934	8.948	8.914	8.914	4,588	-0.09(-0.96%)
Jun 05, 2017	9.001	9.001	9.001	9.001	2,589	+0.00(+0.00%)
Jun 02, 2017	9.007	9.007	8.995	9.001	8,975	+0.08(+0.91%)
Jun 01, 2017	8.928	8.995	8.920	8.920	4,538	-0.00(-0.01%)
May 31, 2017	8.855	8.953	8.855	8.921	1,556	-0.03(-0.36%)
May 30, 2017	8.947	8.953	8.947	8.953	1,509	+0.01(+0.11%)
May 26, 2017	8.947	8.988	8.936	8.943	16,135	-0.04(-0.39%)
May 25, 2017	8.907	9.011	8.907	8.979	21,386	+0.06(+0.68%)
May 24, 2017	8.930	8.988	8.907	8.918	23,747	+0.00(+0.03%)
May 23, 2017	8.941	8.941	8.915	8.915	8,067	+0.02(+0.28%)
May 22, 2017	8.892	8.896	8.884	8.891	4,035	+0.02(+0.25%)
May 19, 2017	8.818	8.869	8.818	8.869	8,008	+0.01(+0.09%)
May 18, 2017	8.786	8.861	8.768	8.861	7,929	+0.01(+0.07%)
May 17, 2017	8.774	8.875	8.774	8.855	14,105	-0.04(-0.45%)
May 16, 2017	8.895	8.895	8.895	8.895	355	-0.01(-0.09%)
May 15, 2017	8.936	8.939	8.868	8.904	2,196	+0.01(+0.16%)
May 12, 2017	8.884	8.890	8.878	8.890	22,381	+0.04(+0.50%)
May 11, 2017	8.838	8.884	8.797	8.846	4,709	-0.04(-0.41%)
May 10, 2017	8.867	8.882	8.826	8.882	8,570	+0.00(+0.03%)
May 09, 2017	8.879	8.879	8.879	8.879	247	-0.03(-0.37%)
May 08, 2017	9.005	9.005	8.890	8.913	27,533	-0.03(-0.29%)
May 05, 2017	8.809	8.982	8.809	8.939	4,361	+0.01(+0.10%)
May 04, 2017	8.878	8.930	8.843	8.930	16,918	-0.10(-1.09%)
May 03, 2017	8.999	9.028	8.999	9.028	2,818	-0.03(-0.32%)
May 02, 2017	9.051	9.068	9.051	9.057	6,670	+0.01(+0.06%)
May 01, 2017	9.065	9.065	9.052	9.052	1,175	+0.00(+0.02%)
Apr 28, 2017	9.061	9.061	8.973	9.050	11,081	-0.01(-0.16%)
Apr 27, 2017	9.032	9.066	9.032	9.064	2,451	+0.01(+0.09%)
Apr 26, 2017	8.982	9.055	8.982	9.055	5,211	+0.03(+0.32%)
Apr 25, 2017	9.027	9.027	8.978	9.027	4,563	+0.09(+1.03%)
Apr 24, 2017	9.147	9.147	8.935	8.935	20,581	+0.03(+0.39%)
Apr 21, 2017	8.954	8.954	8.901	8.901	1,328	-0.02(-0.26%)
Apr 20, 2017	8.935	8.941	8.914	8.924	4,946	-0.02(-0.19%)
Apr 19, 2017	8.945	8.945	8.935	8.941	3,353	-0.01(-0.06%)
Apr 18, 2017	8.992	8.992	8.929	8.946	10,373	+0.04(+0.42%)
Apr 17, 2017	9.015	9.015	8.904	8.909	3,154	+0.02(+0.22%)
Apr 13, 2017	8.918	8.923	8.889	8.889	20,804	+0.00(+0.03%)
Apr 12, 2017	8.901	8.901	8.886	8.886	1,809	-0.00(-0.03%)
Apr 11, 2017	8.883	8.889	8.883	8.889	612	-0.02(-0.19%)
Apr 10, 2017	8.888	8.906	8.888	8.906	1,190	+0.06(+0.65%)
Apr 07, 2017	8.888	8.888	8.849	8.849	2,980	-0.00(-0.04%)
Apr 06, 2017	8.855	8.855	8.844	8.852	4,734	+0.01(+0.09%)
Apr 05, 2017	8.918	8.923	8.705	8.844	32,802	-0.04(-0.50%)
Apr 04, 2017	8.981	8.981	8.889	8.889	720	+0.02(+0.26%)
Apr 03, 2017	8.734	8.866	8.734	8.866	12,889	-0.02(-0.23%)
Mar 31, 2017	8.886	8.886	8.886	8.886	3,008	+0.02(+0.19%)
Mar 30, 2017	8.892	8.910	8.858	8.870	21,997	-0.01(-0.09%)
Mar 29, 2017	8.813	8.887	8.813	8.877	14,806	+0.07(+0.80%)
Mar 28, 2017	8.778	8.822	8.775	8.807	4,112	+0.03(+0.39%)
Mar 27, 2017	8.717	8.773	8.717	8.773	1,170	+0.05(+0.59%)
Mar 24, 2017	8.753	8.792	8.721	8.721	2,643	-0.03(-0.35%)
Mar 23, 2017	8.752	8.752	8.752	8.752	582	+0.05(+0.61%)
Mar 22, 2017	8.721	8.799	8.699	8.699	13,701	-0.02(-0.26%)
Mar 21, 2017	8.818	8.830	8.721	8.721	18,799	-0.10(-1.14%)
Mar 20, 2017	8.767	8.833	8.767	8.822	6,455	+0.04(+0.43%)
Mar 17, 2017	8.790	8.790	8.540	8.784	11,883	-0.01(-0.06%)
Mar 16, 2017	8.773	8.790	8.718	8.790	5,224	+0.09(+1.05%)
Mar 15, 2017	8.704	8.731	8.631	8.699	26,161	+0.09(+0.99%)
Mar 14, 2017	8.716	8.716	8.585	8.613	28,421	-0.02(-0.20%)
Mar 13, 2017	8.744	8.744	8.625	8.630	8,804	-0.01(-0.13%)
Mar 10, 2017	8.642	8.676	8.623	8.642	9,662	+0.06(+0.66%)
Mar 09, 2017	8.670	8.670	8.585	8.585	9,504	-0.09(-0.99%)
Mar 08, 2017	8.761	8.784	8.670	8.670	54,670	-0.09(-1.04%)
Mar 07, 2017	8.864	8.864	8.761	8.761	6,785	+0.05(+0.52%)
Mar 06, 2017	8.824	8.824	8.699	8.716	16,618	-0.11(-1.23%)
Mar 03, 2017	8.881	8.881	8.764	8.824	26,284	+0.02(+0.24%)
Mar 02, 2017	8.770	8.818	8.750	8.803	54,504	-0.05(-0.57%)
Mar 01, 2017	8.867	8.887	8.750	8.854	9,318	+0.02(+0.19%)
Feb 28, 2017	8.854	8.854	8.806	8.837	25,369	-0.02(-0.19%)
Feb 27, 2017	8.843	8.866	8.764	8.854	22,352	+0.05(+0.51%)
Feb 24, 2017	8.815	8.834	8.736	8.809	54,361	-0.01(-0.13%)
Feb 23, 2017	8.852	8.866	8.787	8.820	64,848	+0.03(+0.39%)
Feb 22, 2017	8.787	8.803	8.781	8.786	2,746	-0.05(-0.54%)
Feb 21, 2017	8.730	8.849	8.730	8.834	57,090	+0.05(+0.57%)
Feb 17, 2017		8.784	8.784	8.784	0	-0.03(-0.35%)
Feb 16, 2017	8.922	8.922	8.747	8.815	54,977	-0.01(-0.13%)
Feb 15, 2017	8.769	8.826	8.747	8.826	21,166	+0.09(+1.04%)
Feb 14, 2017	8.894	8.894	8.735	8.735	16,342	-0.05(-0.52%)
Feb 13, 2017	8.792	8.815	8.781	8.781	7,142	-0.01(-0.10%)
Feb 10, 2017	8.789	8.789	8.789	8.789	264	+0.05(+0.59%)
Feb 09, 2017	8.781	8.781	8.737	8.737	725	+0.05(+0.63%)
Feb 08, 2017	8.639	8.732	8.636	8.683	2,308	-0.05(-0.57%)
Feb 07, 2017	8.820	8.820	8.692	8.733	9,885	+0.01(+0.07%)
Feb 06, 2017	8.718	8.727	8.696	8.727	4,271	+0.05(+0.56%)
Feb 03, 2017	8.730	8.730	8.656	8.679	6,762	+0.08(+0.93%)
Feb 02, 2017	8.724	8.724	8.588	8.599	3,789	-0.00(-0.00%)
Feb 01, 2017	8.628	8.628	8.583	8.600	8,224	-0.03(-0.40%)
Jan 31, 2017	8.575	8.634	8.575	8.634	1,620	+0.01(+0.13%)
Jan 30, 2017	8.634	8.634	8.561	8.623	14,034	-0.01(-0.16%)
Jan 27, 2017	8.786	8.786	8.583	8.637	7,392	-0.05(-0.62%)
Jan 26, 2017	8.589	8.690	8.589	8.690	3,844	+0.04(+0.46%)
Jan 25, 2017	8.612	8.650	8.612	8.650	3,329	-0.02(-0.27%)
Jan 24, 2017	8.616	8.673	8.616	8.673	5,555	+0.03(+0.33%)
Jan 23, 2017	8.612	8.645	8.561	8.645	10,551	+0.06(+0.69%)
Jan 20, 2017	8.586	8.606	8.586	8.586	2,942	+0.01(+0.10%)
Jan 19, 2017	8.612	8.612	8.560	8.578	4,052	-0.08(-0.91%)
Jan 18, 2017	8.668	8.668	8.589	8.657	28,556	+0.02(+0.20%)
Jan 17, 2017	8.752	8.752	8.599	8.640	9,258	+0.10(+1.19%)
Jan 12, 2017		8.538	8.538	8.538	0	-0.09(-1.09%)
Jan 11, 2017	8.527	8.640	8.527	8.632	1,453	+0.04(+0.42%)
Jan 10, 2017	8.597	8.597	8.597	8.597	250	-0.02(-0.24%)
Jan 09, 2017	8.617	8.618	8.600	8.618	4,160	-0.06(-0.65%)
Jan 06, 2017	8.657	8.673	8.589	8.673	4,685	+0.08(+0.96%)
Jan 05, 2017	8.586	8.600	8.586	8.591	3,564	+0.06(+0.75%)
Jan 04, 2017	8.561	8.561	8.527	8.527	7,574	+0.12(+1.41%)
Jan 03, 2017	8.561	8.561	8.409	8.409	5,939	+0.04(+0.47%)
Dec 30, 2016		8.370	8.370	8.370	0	-0.04(-0.48%)
Dec 29, 2016	8.415	8.454	8.401	8.410	4,097	+0.09(+1.10%)
Dec 28, 2016	8.350	8.386	8.319	8.319	11,456	-0.12(-1.40%)
Dec 27, 2016	8.471	8.471	8.437	8.437	910	+0.03(+0.33%)
Dec 23, 2016		8.409	8.409	8.409	0	-0.04(-0.43%)
Dec 22, 2016	8.403	8.446	8.403	8.446	1,166	+0.13(+1.58%)
Dec 21, 2016	8.219	8.314	8.219	8.314	2,059	-0.04(-0.53%)
Dec 20, 2016	8.366	8.409	8.358	8.358	5,866	-0.00(-0.01%)
Dec 19, 2016	8.381	8.381	8.359	8.359	1,880	+0.05(+0.61%)
Dec 16, 2016	8.302	8.354	8.302	8.309	4,717	+0.09(+1.16%)
Dec 15, 2016	8.342	8.342	8.214	8.214	2,442	-0.13(-1.57%)
Dec 14, 2016	8.365	8.398	8.345	8.345	3,208	+0.01(+0.16%)
Dec 13, 2016	8.464	8.464	8.326	8.331	3,343	-0.09(-1.07%)
Dec 12, 2016	8.354	8.422	8.337	8.422	3,905	+0.07(+0.82%)
Dec 09, 2016	8.354	8.354	8.354	8.354	474	+0.01(+0.07%)
Dec 08, 2016	8.415	8.415	8.347	8.348	2,140	+0.07(+0.81%)
Dec 07, 2016	8.499	8.499	8.275	8.281	6,229	+0.02(+0.29%)
Dec 06, 2016	8.257	8.257	8.257	8.257	302	+0.06(+0.79%)
Dec 05, 2016	8.175	8.217	8.119	8.192	40,043	+0.01(+0.17%)
Dec 02, 2016	8.178	8.178	8.178	8.178	744	+0.03(+0.39%)
Dec 01, 2016	8.180	8.180	8.146	8.146	5,005	-0.06(-0.70%)
Nov 30, 2016	8.211	8.211	8.204	8.204	1,509	-0.05(-0.65%)
Nov 29, 2016	8.303	8.303	8.258	8.258	500	+0.03(+0.39%)
Nov 28, 2016	8.234	8.234	8.225	8.225	636	+0.04(+0.53%)
Nov 25, 2016	8.203	8.203	8.182	8.182	2,774	-0.05(-0.56%)
Nov 23, 2016		8.228	8.228	8.228	0	-0.02(-0.20%)
Nov 22, 2016	8.286	8.286	8.220	8.245	4,044	+0.04(+0.44%)
Nov 21, 2016	8.142	8.224	8.131	8.209	15,718	+0.20(+2.53%)
Nov 18, 2016	8.009	8.009	7.987	8.006	6,594	-0.11(-1.40%)
Nov 17, 2016	8.178	8.178	7.848	8.120	40,436	+0.09(+1.18%)
Nov 16, 2016	7.942	8.048	7.942	8.026	7,554	-0.07(-0.85%)
Nov 15, 2016	8.038	8.094	8.038	8.094	3,338	+0.11(+1.43%)
Nov 14, 2016	7.798	8.036	7.798	7.980	17,889	-0.12(-1.52%)
Nov 10, 2016		8.103	8.103	8.103	25	-0.04(-0.44%)
Nov 09, 2016	7.953	8.203	7.953	8.139	7,480	-0.02(-0.24%)
Nov 08, 2016	8.153	8.159	8.153	8.159	963	-0.01(-0.12%)
Nov 07, 2016	8.159	8.169	8.128	8.169	2,980	+0.09(+1.16%)
Nov 04, 2016	8.076	8.076	7.992	8.076	4,430	+0.00(+0.00%)
Nov 03, 2016	8.125	8.125	8.076	8.076	2,628	-0.02(-0.21%)
Nov 02, 2016	8.092	8.092	8.092	8.092	668	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.