Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	151.56	153.83	150.64	152.57	74,833	+1.02(+0.67%)
Oct 30, 2017	155.24	155.24	150.59	151.56	32,288	-4.21(-2.71%)
Oct 27, 2017	155.92	156.69	153.54	155.77	48,999	-0.39(-0.25%)
Oct 26, 2017	151.99	157.32	151.99	156.16	83,594	+3.87(+2.54%)
Oct 25, 2017	150.78	152.28	149.10	152.28	43,534	+1.02(+0.67%)
Oct 24, 2017	151.65	152.82	151.12	151.27	33,330	+0.10(+0.06%)
Oct 23, 2017	150.93	152.53	149.13	151.17	47,245	+0.10(+0.06%)
Oct 20, 2017	151.51	152.16	150.78	151.07	35,228	+0.39(+0.26%)
Oct 19, 2017	151.56	152.06	150.40	150.69	51,571	-1.69(-1.11%)
Oct 18, 2017	153.01	155.60	146.44	152.38	70,892	+1.98(+1.32%)
Oct 17, 2017	152.38	152.96	149.52	150.40	64,701	-1.79(-1.18%)
Oct 16, 2017	152.53	153.74	151.27	152.19	39,060	+0.10(+0.06%)
Oct 13, 2017	152.77	153.11	151.60	152.09	60,401	+0.15(+0.10%)
Oct 12, 2017	151.94	152.43	150.73	151.94	45,182	+0.34(+0.22%)
Oct 11, 2017	151.70	152.21	151.27	151.60	36,555	+0.29(+0.19%)
Oct 10, 2017	152.28	152.28	150.54	151.31	38,890	-0.05(-0.03%)
Oct 09, 2017	151.65	151.70	150.40	151.36	36,185	+0.05(+0.03%)
Oct 06, 2017	150.01	152.62	149.67	151.31	31,726	+1.11(+0.74%)
Oct 05, 2017	150.15	152.43	149.96	150.20	34,322	+0.24(+0.16%)
Oct 04, 2017	150.06	150.73	149.28	149.96	30,186	+0.00(+0.00%)
Oct 03, 2017	149.04	150.15	148.18	149.96	41,004	+0.87(+0.58%)
Oct 02, 2017	146.47	149.38	145.26	149.09	49,332	+2.32(+1.58%)
Sep 29, 2017	145.75	146.94	145.75	146.76	52,650	+1.02(+0.70%)
Sep 28, 2017	146.52	147.00	144.68	145.75	41,223	-1.06(-0.73%)
Sep 27, 2017	143.18	148.17	142.74	146.81	73,327	+3.63(+2.54%)
Sep 26, 2017	141.63	143.61	141.48	143.18	32,688	+1.74(+1.23%)
Sep 25, 2017	139.50	141.48	139.50	141.43	39,868	+1.79(+1.28%)
Sep 22, 2017	140.27	141.88	139.16	139.64	70,034	-0.58(-0.41%)
Sep 21, 2017	141.72	141.72	139.84	140.22	29,553	-1.60(-1.13%)
Sep 20, 2017	141.63	142.94	141.43	141.82	45,593	+0.48(+0.34%)
Sep 19, 2017	141.14	142.21	140.85	141.34	36,908	+0.19(+0.14%)
Sep 18, 2017	140.71	141.38	139.69	141.14	30,492	+0.39(+0.27%)
Sep 15, 2017	140.37	140.76	138.38	140.76	124,972	+0.73(+0.52%)
Sep 14, 2017	139.93	140.08	137.95	140.03	39,736	+0.00(+0.00%)
Sep 13, 2017	139.30	140.37	138.48	140.03	50,580	+0.73(+0.52%)
Sep 12, 2017	139.45	139.84	138.38	139.30	32,525	+0.19(+0.14%)
Sep 11, 2017	138.14	139.35	137.32	139.11	34,687	+1.84(+1.34%)
Sep 08, 2017	136.54	138.02	135.81	137.27	26,866	+0.44(+0.32%)
Sep 07, 2017	138.00	138.00	136.06	136.83	28,916	-0.98(-0.71%)
Sep 06, 2017	138.49	138.69	137.67	137.81	34,083	-0.34(-0.25%)
Sep 05, 2017	139.46	140.04	137.52	138.15	38,037	-1.60(-1.14%)
Sep 01, 2017	139.60	140.28	138.39	139.75	36,417	+0.68(+0.49%)
Aug 31, 2017	134.91	139.48	134.91	139.07	52,471	+4.31(+3.20%)
Aug 30, 2017	133.79	135.39	133.02	134.76	41,647	+0.82(+0.62%)
Aug 29, 2017	133.21	134.81	132.25	133.94	38,696	+0.14(+0.11%)
Aug 28, 2017	134.28	134.69	132.53	133.79	48,180	+0.10(+0.07%)
Aug 25, 2017	135.44	135.44	132.39	133.70	35,488	-1.07(-0.79%)
Aug 24, 2017	133.75	135.10	132.75	134.76	39,000	+1.16(+0.87%)
Aug 23, 2017	133.60	134.33	132.78	133.60	28,922	-0.63(-0.47%)
Aug 22, 2017	133.75	134.47	133.07	134.23	25,299	+1.06(+0.80%)
Aug 21, 2017	132.10	133.46	132.10	133.16	32,009	+0.73(+0.55%)
Aug 18, 2017	131.66	133.12	131.66	132.44	46,255	-0.39(-0.29%)
Aug 17, 2017	134.18	134.76	132.49	132.83	35,124	-1.60(-1.19%)
Aug 16, 2017	134.28	135.59	133.99	134.42	31,822	+0.58(+0.43%)
Aug 15, 2017	135.73	135.73	133.70	133.84	31,010	-1.69(-1.25%)
Aug 14, 2017	133.55	135.88	133.31	135.54	53,867	+2.76(+2.08%)
Aug 11, 2017	133.02	133.89	131.91	132.78	66,060	-1.31(-0.98%)
Aug 10, 2017	133.60	134.81	132.83	134.09	54,650	+0.10(+0.07%)
Aug 09, 2017	136.02	136.07	133.41	133.99	47,504	-2.23(-1.63%)
Aug 08, 2017	136.80	138.44	136.12	136.22	39,511	-0.82(-0.60%)
Aug 07, 2017	138.88	138.88	136.65	137.04	28,095	-1.79(-1.29%)
Aug 04, 2017	138.93	139.51	138.47	138.83	35,819	+0.24(+0.17%)
Aug 03, 2017	137.67	138.64	137.47	138.59	34,033	+0.97(+0.70%)
Aug 02, 2017	138.97	138.97	137.33	137.62	30,279	-1.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.